Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Dec '24 (DLZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
12/31/24
Expiration Date
01/02/25 (expired)

Seasonal Chart

Class III Milk Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
23,894 (+1,088)
16,018 (+1,520)
Non-Commercials - Long / Short
4,468 (-8)
10,720 (-471)
Producers - Long / Short
10,684 (+416)
13,259 (+714)
Swap Dealers - Long / Short
12,199 (-155)
1,748 (-21)
Managed Money - Long / Short
568 (-222)
2,895 (-225)
Other Reportables - Long / Short
3,900 (+214)
7,825 (-246)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.46 +0.87%
on 12/03/24
19.04 -2.21%
on 12/04/24
+0.11 (+0.59%)
since 12/02/24
3-Month
18.15 +2.59%
on 11/15/24
21.67 -14.07%
on 10/18/24
-2.70 (-12.66%)
since 10/02/24
52-Week
17.82 +4.49%
on 04/09/24
22.70 -17.97%
on 09/11/24
+0.27 (+1.47%)
since 01/02/24

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Facts are Stubborn - Cattle Numbers are Low

Cattle Diverge on Thursday

Live cattle futures edged out higher on Thursday, with contracts up 10 to 20 cents in the front months, with deferreds 32 to 92 cents higher. Cash trade has yet to be reported so far this week. Thursday...

LEQ26 : 233.400s (+0.08%)
LEM26 : 235.275s (+0.04%)
LEJ26 : 238.525s (+0.07%)
GFJ26 : 359.000s (-0.49%)
GFH26 : 362.600s (-0.36%)
GFK26 : 355.525s (-0.41%)
Hogs Post Weaker Trade on Thursday

Lean hog futures saw weakness on Thursday, with contracts down 47 cents to $1.40 in the nearbys and 7 to 32 cent gains in the back months. USDA’s national base hog price was reported at $89.74 on Thursday...

HEK26 : 100.525s (-1.18%)
HEJ26 : 95.675s (-1.44%)
HEM26 : 109.900s (-1.17%)
Shootin' the Bull about $80.00 plus crude oil and $3.60 plus diesel fuel

Trading was ground to a pencil point in the fats today.  Traders appeared very indecisive as oil breached and remained above $80.00 per barrel and diesel fuel now trading over $3.60.

Hogs Pulling Back on Thursday

Lean hog futures are giving back gains, with Thursday showing losses of $1.20 to $1.60 at midday. USDA’s national base hog price was not reported on Thursday morning due to light volume. The CME Lean...

HEK26 : 100.525s (-1.18%)
HEJ26 : 95.675s (-1.44%)
HEM26 : 109.900s (-1.17%)
Cattle Falling Back on Thursday

Live cattle futures are showing steady to 20 cent lower trade at midday on Thursday. Cash trade has yet to be reported so far this week. Thursday morning’s Fed Cattle Exchange online auction showed no...

LEQ26 : 233.400s (+0.08%)
LEM26 : 235.275s (+0.04%)
LEJ26 : 238.525s (+0.07%)
GFJ26 : 359.000s (-0.49%)
GFH26 : 362.600s (-0.36%)
GFK26 : 355.525s (-0.41%)
Cattle Look to Thursday After Wednesday Rally

Live cattle futures rallied on Wednesday, with contracts up $4.20 to $4.50 at the close. Open interest was up 829 contracts on Wednesday. Cash trade has yet to be reported so far this week. Wednesday morning’s...

LEQ26 : 233.400s (+0.08%)
LEM26 : 235.275s (+0.04%)
LEJ26 : 238.525s (+0.07%)
GFJ26 : 359.000s (-0.49%)
GFH26 : 362.600s (-0.36%)
GFK26 : 355.525s (-0.41%)
Hogs See Strength on Wednesday

Lean hog futures were in rally mode on Wednesday, with contracts up $1.30 to $1.80 on the day. OI rose 504 contracts on Wednesday. USDA’s national base hog price was not reported on Wednesday afternoon...

HEK26 : 100.525s (-1.18%)
HEJ26 : 95.675s (-1.44%)
HEM26 : 109.900s (-1.17%)
MAY SOYBEAN OILSHARE - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Hogs Post Midweek Rally

Lean hog futures were in rally mode on Wednesday, with contracts up $1.30 to $1.80 on the day. USDA’s national base hog price was not reported on Wednesday afternoon due to light volume. The CME Lean...

HEK26 : 100.525s (-1.18%)
HEJ26 : 95.675s (-1.44%)
HEM26 : 109.900s (-1.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18.62
2nd Resistance Point 18.62
1st Resistance Point 18.62
Last Price 18.62s
1st Support Level 18.62
2nd Support Level 18.62
3rd Support Level 18.62

See More

52-Week High 22.70
Fibonacci 61.8% 20.84
Fibonacci 50% 20.26
Fibonacci 38.2% 19.68
Last Price 18.62s
52-Week Low 17.82

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar