[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk May '26 (DFK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
06/02/26 (27 days)
Expiration Date
06/02/26 (27 days)

Seasonal Chart

Nonfat Dry Milk May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
176.5000 +17.85%
on 04/08/26
208.0000 unch
on 05/06/26
+28.4000 (+15.81%)
since 04/06/26
3-Month
134.0000 +55.22%
on 02/11/26
208.0000 unch
on 05/06/26
+61.0000 (+41.50%)
since 02/06/26
52-Week
111.0000 +87.39%
on 12/02/25
208.0000 unch
on 05/06/26
+74.0000 (+55.22%)
since 05/06/25

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Extending Bounce to Wednesday’s Midday

Live cattle futures are up 27 to 95 cents on Wednesday. Cash trade from last week finished out near $256-257. It has been quiet so far this week, with a few light sales of $400 in NE. The Wednesday Fed...

LEV26 : 243.725s (+0.21%)
LEQ26 : 248.900s (+0.22%)
LEM26 : 253.475s (+0.10%)
GFQ26 : 373.050s (+0.20%)
GFK26 : 372.400s (+0.15%)
GFU26 : 371.300s (+0.25%)
Hogs Look to Wednesday Following Tuesday Recovery

Lean hog futures are down 92 cents to $1.57 at Wednesday’s midday. Open interest suggested net new buying, up 2,508 contracts. USDA’s national base hog price was reported at $94.79 on Wednesday morning,...

HEM26 : 99.700s (-1.70%)
HEK26 : 91.700s (-1.19%)
HEN26 : 102.250s (-1.23%)
Hogs Look to Wednesday Following Tuesday Recovery

Lean hog futures posted 65 cent to $1.80 gains on Tuesday. Open interest suggested net new buying, up 2,508 contracts. USDA’s national base hog price was not reported on Tuesday afternoon due to packer...

HEM26 : 99.700s (-1.70%)
HEK26 : 91.700s (-1.19%)
HEN26 : 102.250s (-1.23%)
Cattle Look to Wednesday Trade

Live cattle futures posted gains of $1.47 to $2.92 across the board on Tuesday. Open interest was up 1,878 contracts. Cash trade from last week finished out near $256-257. It has been quiet so far this...

LEV26 : 243.725s (+0.21%)
LEQ26 : 248.900s (+0.22%)
LEM26 : 253.475s (+0.10%)
GFQ26 : 373.050s (+0.20%)
GFK26 : 372.400s (+0.15%)
GFU26 : 371.300s (+0.25%)
Hogs Recover on Tuesday

Lean hog futures posted 65 cent to $1.80 gains on Tuesday. USDA’s national base hog price was not reported on Tuesday afternoon due to packer submission issues. The CME Lean Hog Index was back down 27...

HEM26 : 99.700s (-1.70%)
HEK26 : 91.700s (-1.19%)
HEN26 : 102.250s (-1.23%)
Cattle Rallies Back on Tuesday

Live cattle futures posted gains of $1.47 to $2.92 across the board on Tuesday. Cash trade from last week finished out near $256-257. It has been quiet so far this week, with a few light sales of $400...

LEV26 : 243.725s (+0.21%)
LEQ26 : 248.900s (+0.22%)
LEM26 : 253.475s (+0.10%)
GFQ26 : 373.050s (+0.20%)
GFK26 : 372.400s (+0.15%)
GFU26 : 371.300s (+0.25%)
AUG-NOV SOYBEAN SPREAD (ZSQ26-ZSX26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Pure Hedge - Livestock and Grain

Has the Grain Bubble Popped?

Shootin' the Bull about congesting fundamentals

There is seemingly a lot of congestion at this top.  Both packers and cattle feeders are losing money.  Projected margins reflect significant losses for both.

Hogs Back to Higher Trade on Tuesday

Lean hog futures are 75 to 85 cents higher in the front months on Tuesday. USDA’s national base hog price was not reported on Tuesday mornind due to packer submission issues. The CME Lean Hog Index was...

HEM26 : 99.700s (-1.70%)
HEK26 : 91.700s (-1.19%)
HEN26 : 102.250s (-1.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Relative Strength just crossed above 80%. The market has entered extreme overbought territory.

Key Turning Points

3rd Resistance Point 205.8250
2nd Resistance Point 204.9000
1st Resistance Point 204.3500
Last Price 208.0000
1st Support Level 202.8750
2nd Support Level 201.9500
3rd Support Level 201.4000

See More

52-Week High 208.0000
Last Price 208.0000
Fibonacci 61.8% 170.9460
Fibonacci 50% 159.5000
Fibonacci 38.2% 148.0540
52-Week Low 111.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.