Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More

Crude Oil WTI Jul '21 (CLN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Crude Oil WTI Futures Market News and Commentary

Crude Oil Turns Lower on Pre-CPI Gloom

Sep WTI crude oil (CLU22) on Tuesday closed down -0.26 (-0.29%), while Sep RBOB gasoline (RBU22) closed up +7.40 (+2.56%).

Oil prices on Tuesday turned lower after an early 1% rally.  Oil prices turned lower on gloom sparked by the sell-off in stocks and caution about Fed policy ahead of Wednesday's CPI report.

The early rally was sparked by Tuesday's news that the flow of Russian crude oil in the southern leg of the Druzhba pipeline through Ukraine to Hungary, Slovakia, and the Czech Republic was halted last week because sanctions prevented the payment of the transit fee by Ukraine's oil pipeline company.  That pipeline carries about 250,000 bpd of oil and supplies key refineries.  However, the crude oil flows in the northern leg of the pipeline through Belarus to Poland and Germany were not affected.  The pipeline stoppage could be resolved within days if Ukraine can get its banks to address sanction problems and authorize the transit fee payment.

Oil prices also... Read more

Contract Specifications

See More
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Point Value
First Notice Date
Expiration Date
06/22/21 (expired)

Seasonal Chart

Crude Oil WTI Jul '21
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 2, 2022

View Chart Details
Commercials - Long / Short
616,741 (+21,709)
889,607 (+11,086)
Non-Commercials - Long / Short
361,810 (-6,643)
108,058 (-1,135)
Producers - Long / Short
434,640 (+16,344)
349,767 (+7,120)
Swap Dealers - Long / Short
62,669 (+143)
420,408 (-1,256)
Managed Money - Long / Short
224,177 (-19,533)
45,634 (+2,100)
Other Reportables - Long / Short
137,633 (+12,890)
62,424 (-3,235)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
63.63 +14.82%
on 05/24/21
73.96 -1.22%
on 06/21/21
+9.48 (+14.91%)
since 05/21/21
57.18 +27.77%
on 03/23/21
73.96 -1.22%
on 06/21/21
+11.83 (+19.32%)
since 03/22/21
36.69 +99.13%
on 11/02/20
73.96 -1.22%
on 06/21/21
+31.48 (+75.71%)
since 06/22/20

More Crude Oil WTI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Turns Lower on Pre-CPI Gloom

Sep WTI crude oil (CLU22 ) on Tuesday closed down -0.26 (-0.29%), while Sep RBOB gasoline (RBU22 ) closed up +7.40 (+2.56%). Oil prices on Tuesday turned lower after an early 1% rally. Oil prices turned...

CLU22 : 90.79 (+0.03%)
RBU22 : 2.9744 (+3.06%)
CPI, Energy Swings, and More

Our daily video.

Products Surge

Actionable ideas and risk management for Crude Oil and more . . .

As the Planet Warms: Risk & Opportunity in Commodities

Jim Roemer shows us a video animation depicting 200 years of rising global temperatures

NGU22 : 7.836 (+3.25%)
TGU22 : 192.184s (-0.45%)
ZCZ22 : 614-0s (+1.11%)
ZSX22 : 1428-6s (+2.05%)
CTZ22 : 99.07s (+3.64%)
UNG : 27.02 (+2.82%)
BOIL : 77.23 (+5.68%)
CORN : 24.83 (+0.65%)
SOYB : 26.69 (+1.44%)
Crude Oil Higher on European Pipeline Shutdown

Sep WTI crude oil (CLU22 ) today is up +0.87 (+0.97%), and Sep RBOB gasoline (RBU22 ) is up +0.0802 (+2.78%). Sep natural gas (NGU22 ) is up +3.48% on weather markets and concern about European gas flows....

CLU22 : 90.79 (+0.03%)
RBU22 : 2.9744 (+3.06%)
NGU22 : 7.836 (+3.25%)
The Reversal

S&P 500 bulls were clearly rejected, and it‘s highly questionable whether they would make another run. I doubt they would. And even if, it‘s bound to get rejected as none of the bearish fundamental...

Gas Demand Gage

Oil prices are caught up trying to decide whether they're more concerned about a looming recession or more concerned about the Fed being aggressive raising interest rates. If the Fed stays aggressive,...

The Hiding of the Bulls

Bullish bets on Nymex crude have hit a two year low. It's the bulls that have run for the exit and are nowhere to be found. The running and hiding of the bulls might be the perfect opportunity to start...

IRA Doesn't Propel Markets

Yesterday the markets traded Mixed despite the passage of the IRA bill in the Senate. What will we see today?

Natural gas Weekly Forecast

The downtrend may be expected to continue in case the market drops below support level 7.550, which will be followed by reaching support level 6.500

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 74.70
2nd Resistance Point 74.33
1st Resistance Point 73.69
Last Price 73.06s
1st Support Level 72.68
2nd Support Level 72.31
3rd Support Level 71.67

See More

52-Week High 73.96
Last Price 73.06s
Fibonacci 61.8% 59.72
Fibonacci 50% 55.32
Fibonacci 38.2% 50.93
52-Week Low 36.69

See More

by Barchart
Solutions for Energy Professionals
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar