Crude Oil WTI Jul '21 (CLN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN21 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.41 | 94.00 | 94.000 | ||
| High | 73.95 | 94.69 | 94.675 | ||
| Low | 72.94 | 89.42 | 89.450 | ||
| Latest | 73.06s | 93.65 | 93.725 | ||
| Change | -0.60 | -2.95 | -2.875 | ||
| % Change | -0.81% | -3.05% | -2.98% | ||
| Volume | 18,977 | 344,491 | 11,408 | ||
| 20-Day Average Volume | 359,772 | 96,678 | 3,512 | ||
| Previous Close | 73.66 | 96.60 | 96.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.77 | 97.28 | 97.274 | ||
| 20-Day Raw Stochastic | 89.67% | 40.00% | 39.50% | ||
| 20-Day Relative Strength | 66.57 | 51.47 | 51.43 | ||
| Weighted Alpha | +90.15 | +70.04 | +69.92 | ||
| Today's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 06/15/21 | -10.16% since 05/18/26 | -10.21% since 05/18/26 | ||
| Low | 69.77 on 06/17/21 | 89.42 on 05/26/26 | 89.450 on 05/26/26 | ||
| High | 73.96 on 06/21/21 | 104.89 on 05/19/26 | 104.850 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +14.91% since 05/21/21 | +4.68% since 04/24/26 | +4.63% since 04/24/26 | ||
| Low | 63.63 on 05/24/21 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 73.96 on 06/21/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +19.32% since 03/22/21 | +45.18% since 02/26/26 | +45.11% since 02/26/26 | ||
| Low | 57.18 on 03/23/21 | 64.25 on 02/27/26 | 65.925 on 02/27/26 | ||
| High | 73.96 on 06/21/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +54.59% since 12/22/20 | +60.68% since 11/26/25 | +60.60% since 11/26/25 | ||
| Low | 46.49 on 12/23/20 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 73.96 on 06/21/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||