Crude Oil WTI Jul '21 (CLN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN21 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.41 | 102.61 | 102.525 | ||
| High | 73.95 | 102.70 | 102.775 | ||
| Low | 72.94 | 88.67 | 88.700 | ||
| Latest | 73.06s | 95.89 | 95.975 | ||
| Change | -0.60 | -6.38 | -6.295 | ||
| % Change | -0.81% | -6.24% | -6.16% | ||
| Volume | 18,977 | 332,052 | 11,875 | ||
| 20-Day Average Volume | 359,772 | 220,013 | 7,472 | ||
| Previous Close | 73.66 | 102.27 | 102.270 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.77 | 94.91 | 94.906 | ||
| 20-Day Raw Stochastic | 89.67% | 54.62% | 54.58% | ||
| 20-Day Relative Strength | 66.57 | 53.58 | 53.57 | ||
| Weighted Alpha | +90.15 | +70.80 | +70.75 | ||
| Today's Opinion | 96% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 06/15/21 | -9.79% since 04/29/26 | -9.81% since 04/29/26 | ||
| Low | 69.77 on 06/17/21 | 88.67 on 05/06/26 | 88.700 on 05/06/26 | ||
| High | 73.96 on 06/21/21 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +14.91% since 05/21/21 | -2.08% since 04/06/26 | -2.10% since 04/06/26 | ||
| Low | 63.63 on 05/24/21 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 73.96 on 06/21/21 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +19.32% since 03/22/21 | +53.27% since 02/06/26 | +53.23% since 02/06/26 | ||
| Low | 57.18 on 03/23/21 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 73.96 on 06/21/21 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +54.59% since 12/22/20 | +62.41% since 11/06/25 | +62.37% since 11/06/25 | ||
| Low | 46.49 on 12/23/20 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 73.96 on 06/21/21 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||