Crude Oil WTI Jul '21 (CLN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN21 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.41 | 81.10 | 81.275 | ||
| High | 73.95 | 81.52 | 81.400 | ||
| Low | 72.94 | 80.92 | 80.950 | ||
| Latest | 73.06s | 81.36 | 81.350 | ||
| Change | -0.60 | +0.61 | +0.600 | ||
| % Change | -0.81% | +0.76% | +0.74% | ||
| Volume | 18,977 | 1,204 | 35 | ||
| 20-Day Average Volume | 359,772 | 209,150 | 6,878 | ||
| Previous Close | 73.66 | 80.75 | 80.750 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.77 | 92.35 | 92.348 | ||
| 20-Day Raw Stochastic | 89.67% | 4.16% | 4.02% | ||
| 20-Day Relative Strength | 66.57 | 39.85 | 39.85 | ||
| Weighted Alpha | +90.15 | +24.87 | +24.87 | ||
| Today's Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 06/15/21 | -11.56% since 06/08/26 | -11.56% since 06/08/26 | ||
| Low | 69.77 on 06/17/21 | 79.69 on 06/15/26 | 79.725 on 06/15/26 | ||
| High | 73.96 on 06/21/21 | 93.65 on 06/11/26 | 93.650 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +14.91% since 05/21/21 | -20.07% since 05/15/26 | -20.07% since 05/15/26 | ||
| Low | 63.63 on 05/24/21 | 79.69 on 06/15/26 | 79.725 on 06/15/26 | ||
| High | 73.96 on 06/21/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +19.32% since 03/22/21 | -8.81% since 03/13/26 | -8.81% since 03/13/26 | ||
| Low | 57.18 on 03/23/21 | 77.18 on 04/17/26 | 77.300 on 04/17/26 | ||
| High | 73.96 on 06/21/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +54.59% since 12/22/20 | +42.17% since 12/15/25 | +42.17% since 12/15/25 | ||
| Low | 46.49 on 12/23/20 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 73.96 on 06/21/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||