Crude Oil WTI Jul '21 (CLN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN21 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.41 | 57.02 | 56.975 | ||
| High | 73.95 | 57.11 | 57.075 | ||
| Low | 72.94 | 55.76 | 55.750 | ||
| Latest | 73.06s | 56.65 | 56.600 | ||
| Change | -0.60 | -0.48 | -0.530 | ||
| % Change | -0.81% | -0.84% | -0.93% | ||
| Volume | 18,977 | 22,647 | 945 | ||
| 20-Day Average Volume | 359,772 | 26,121 | 1,313 | ||
| Previous Close | 73.66 | 57.13 | 57.130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.77 | 57.27 | 57.270 | ||
| 20-Day Raw Stochastic | 89.67% | 40.45% | 40.37% | ||
| 20-Day Relative Strength | 66.57 | 44.26 | 44.17 | ||
| Weighted Alpha | +90.15 | -18.08 | -18.14 | ||
| Today's Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 06/15/21 | -2.45% since 12/30/25 | -2.50% since 12/30/25 | ||
| Low | 69.77 on 06/17/21 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 73.96 on 06/21/21 | 58.88 on 01/06/26 | 58.850 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +14.91% since 05/21/21 | -5.44% since 12/05/25 | -5.49% since 12/05/25 | ||
| Low | 63.63 on 05/24/21 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 73.96 on 06/21/21 | 60.00 on 12/08/25 | 60.000 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +19.32% since 03/22/21 | -7.16% since 10/07/25 | -7.21% since 10/07/25 | ||
| Low | 57.18 on 03/23/21 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 73.96 on 06/21/21 | 61.73 on 10/08/25 | 61.480 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +54.59% since 12/22/20 | -10.40% since 07/07/25 | -10.45% since 07/07/25 | ||
| Low | 46.49 on 12/23/20 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 73.96 on 06/21/21 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||