Crude Oil WTI Jul '21 (CLN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN21 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.41 | 93.40 | 93.125 | ||
| High | 73.95 | 93.75 | 93.575 | ||
| Low | 72.94 | 92.94 | 93.075 | ||
| Latest | 73.06s | 93.35 | 93.350 | ||
| Change | -0.60 | -1.13 | -1.130 | ||
| % Change | -0.81% | -1.20% | -1.20% | ||
| Volume | 18,977 | 6,327 | 232 | ||
| 20-Day Average Volume | 359,772 | 217,429 | 9,974 | ||
| Previous Close | 73.66 | 94.48 | 94.480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.77 | 88.53 | 88.529 | ||
| 20-Day Raw Stochastic | 89.67% | 54.77% | 54.76% | ||
| 20-Day Relative Strength | 66.57 | 62.09 | 62.08 | ||
| Weighted Alpha | +90.15 | +49.36 | +49.34 | ||
| Today's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 06/15/21 | -5.06% since 03/20/26 | -5.07% since 03/20/26 | ||
| Low | 69.77 on 06/17/21 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 73.96 on 06/21/21 | 102.11 on 03/23/26 | 101.675 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +14.91% since 05/21/21 | +39.42% since 02/27/26 | +39.41% since 02/27/26 | ||
| Low | 63.63 on 05/24/21 | 68.86 on 03/02/26 | 69.100 on 03/02/26 | ||
| High | 73.96 on 06/21/21 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +19.32% since 03/22/21 | +65.27% since 12/26/25 | +65.25% since 12/26/25 | ||
| Low | 57.18 on 03/23/21 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 73.96 on 06/21/21 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +54.59% since 12/22/20 | +45.92% since 09/26/25 | +45.91% since 09/26/25 | ||
| Low | 46.49 on 12/23/20 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 73.96 on 06/21/21 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||