Crude Oil WTI Jul '21 (CLN21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN21 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.41 | 64.60 | 64.600 | ||
| High | 73.95 | 64.63 | 64.725 | ||
| Low | 72.94 | 63.46 | 63.475 | ||
| Latest | 73.06s | 63.67 | 63.625 | ||
| Change | -0.60 | -1.47 | -1.515 | ||
| % Change | -0.81% | -2.26% | -2.33% | ||
| Volume | 18,977 | 10,239 | 601 | ||
| 20-Day Average Volume | 359,772 | 52,787 | 2,819 | ||
| Previous Close | 73.66 | 65.14 | 65.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.77 | 61.48 | 61.485 | ||
| 20-Day Raw Stochastic | 89.67% | 74.39% | 74.88% | ||
| 20-Day Relative Strength | 66.57 | 57.63 | 57.73 | ||
| Weighted Alpha | +90.15 | -0.03 | +0.06 | ||
| Today's Opinion | 96% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 06/15/21 | -2.54% since 01/29/26 | -2.48% since 01/29/26 | ||
| Low | 69.77 on 06/17/21 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 73.96 on 06/21/21 | 66.11 on 01/30/26 | 66.125 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +14.91% since 05/21/21 | +9.78% since 01/05/26 | +9.85% since 01/05/26 | ||
| Low | 63.63 on 05/24/21 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 73.96 on 06/21/21 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +19.32% since 03/22/21 | +7.67% since 11/05/25 | +7.73% since 11/05/25 | ||
| Low | 57.18 on 03/23/21 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 73.96 on 06/21/21 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +54.59% since 12/22/20 | +2.15% since 08/05/25 | +2.21% since 08/05/25 | ||
| Low | 46.49 on 12/23/20 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 73.96 on 06/21/21 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||