Crude Oil WTI Jul '21 (CLN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN21 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.41 | 68.73 | 68.700 | ||
| High | 73.95 | 68.73 | 68.700 | ||
| Low | 72.94 | 68.73 | 68.700 | ||
| Latest | 73.06s | 68.26 | 68.250 | ||
| Change | -0.60 | -0.47 | N/A | ||
| % Change | -0.81% | -0.68% | N/A | ||
| Volume | 18,977 | 42,020 | 1,174 | ||
| 20-Day Average Volume | 359,772 | 70,061 | 2,308 | ||
| Previous Close | 73.66 | 68.69 | 68.690 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.77 | 76.63 | 76.631 | ||
| 20-Day Raw Stochastic | 89.67% | 4.79% | 4.97% | ||
| 20-Day Relative Strength | 66.57 | 33.92 | 33.94 | ||
| Weighted Alpha | +90.15 | +3.19 | +3.23 | ||
| Today's Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 06/15/21 | -1.37% since 06/26/26 | -1.34% since 06/26/26 | ||
| Low | 69.77 on 06/17/21 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 73.96 on 06/21/21 | 71.60 on 06/30/26 | 71.550 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +14.91% since 05/21/21 | -22.40% since 06/05/26 | -22.38% since 06/05/26 | ||
| Low | 63.63 on 05/24/21 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 73.96 on 06/21/21 | 92.75 on 06/08/26 | 92.675 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +19.32% since 03/22/21 | -18.47% since 04/06/26 | -18.45% since 04/06/26 | ||
| Low | 57.18 on 03/23/21 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 73.96 on 06/21/21 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +54.59% since 12/22/20 | +20.44% since 01/06/26 | +20.48% since 01/06/26 | ||
| Low | 46.49 on 12/23/20 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 73.96 on 06/21/21 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||