Crude Oil WTI Jul '21 (CLN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN21 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.41 | 91.48 | 91.225 | ||
| High | 73.95 | 91.80 | 91.700 | ||
| Low | 72.94 | 90.51 | 90.450 | ||
| Latest | 73.06s | 91.28 | 91.375 | ||
| Change | -0.60 | -0.01 | +0.085 | ||
| % Change | -0.81% | -0.01% | +0.09% | ||
| Volume | 18,977 | 16,454 | 326 | ||
| 20-Day Average Volume | 359,772 | 454,601 | 16,749 | ||
| Previous Close | 73.66 | 91.29 | 91.290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.77 | 98.10 | 98.098 | ||
| 20-Day Raw Stochastic | 89.67% | 21.53% | 21.23% | ||
| 20-Day Relative Strength | 66.57 | 51.39 | 51.35 | ||
| Weighted Alpha | +90.15 | +47.02 | +46.89 | ||
| Today's Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 06/15/21 | -6.48% since 04/09/26 | -6.53% since 04/09/26 | ||
| Low | 69.77 on 06/17/21 | 86.90 on 04/15/26 | 87.000 on 04/15/26 | ||
| High | 73.96 on 06/21/21 | 105.73 on 04/13/26 | 105.600 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +14.91% since 05/21/21 | -1.01% since 03/16/26 | -1.07% since 03/16/26 | ||
| Low | 63.63 on 05/24/21 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 73.96 on 06/21/21 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +19.32% since 03/22/21 | +54.98% since 01/16/26 | +54.88% since 01/16/26 | ||
| Low | 57.18 on 03/23/21 | 58.30 on 01/20/26 | 58.700 on 01/20/26 | ||
| High | 73.96 on 06/21/21 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +54.59% since 12/22/20 | +59.93% since 10/16/25 | +59.84% since 10/16/25 | ||
| Low | 46.49 on 12/23/20 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 73.96 on 06/21/21 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||