Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Koninklijke Ahold ADR (ADRNY)

Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 37,776,696
  • Shares Outstanding, K 913,584
  • Annual Sales, $ 96,692 M
  • Annual Income, $ 1,909 M
  • EBIT $ 3,068 M
  • EBITDA $ 7,078 M
  • 60-Month Beta 0.53
  • Price/Sales 0.39
  • Price/Cash Flow 5.75
  • Price/Book 2.33
  • Price/Earnings ttm 14.94
  • Earnings Per Share ttm 2.77
  • Most Recent Earnings $0.65 on 05/07/25
  • Next Earnings Date 08/06/25
  • Annual Dividend & Yield 1.04 (2.52%)
  • Most Recent Dividend 0.607 on 04/14/25
  • Sector Consumer Staples
  • INDUSTRY GROUPING Consumer Prdts - Misc Staple

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.70
  • Growth Rate Est. (year over year) +142,614.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.1900 +3.26%
on 05/13/25
42.9800 -3.44%
on 05/27/25
+1.2500 (+3.11%)
since 05/12/25
3-Month
35.6200 +16.51%
on 04/07/25
42.9800 -3.44%
on 05/27/25
+4.7100 (+12.80%)
since 03/12/25
52-Week
29.5100 +40.63%
on 06/28/24
42.9800 -3.44%
on 05/27/25
+11.2700 (+37.28%)
since 06/12/24

Most Recent Stories

More News
Is Stock Market Volatility Over for 2025?

Our Chief Equity Strategist and Economist, John Blank, wrote recently that the bulk of what happened to large cap U.S. stock indices over the last month was a stock options volatility spike, and a subsequent...

FRFHF : 1,714.0000 (+2.05%)
AMADY : 83.0400 (-2.50%)
ADRNY : 41.5000 (+0.36%)
Big-Box Retailers Supply Earnings: Global Week Ahead

7 Best Stocks for the Next 30 Days Just released: Experts distill 7 elite stocks from the current list of 220 Zacks Rank #1 Strong Buys. They deem these tickers "Most Likely for Early Price Pops." Since...

FRFHF : 1,714.0000 (+2.05%)
AMADY : 83.0400 (-2.50%)
ADRNY : 41.5000 (+0.36%)
Is Federal Realty Investment Trust a Buy?

It's a great company, but the yield is nothing special.

CVS : 66.35 (+0.96%)
NTAP : 102.94 (+0.30%)
TJX : 124.46 (-0.06%)
FRT : 96.64 (+0.19%)
SPLK : 156.90 (+0.25%)
ADRNY : 41.5000 (+0.36%)
O : 57.96 (+0.35%)
Why Beyond Meat Stock Got Raked Over the Coals Monday -- But Shouldn't Have

The maker of plant-based meat substitutes added new products to its growing lineup.

BYND : 3.27 (-3.25%)
KR : 65.06 (+0.68%)
ACI : 21.40 (+0.61%)
ADRNY : 41.5000 (+0.36%)
WMT : 94.83 (-1.01%)
Ahold Delhaize announces it is appointing Natalia Wallenberg as new Chief Human Resources Officer

Zaandam, the Netherlands, September 30, 2021 – Ahold Delhaize announces today that it is appointing Natalia Wallenberg as Chief Human Resources Officer. 

ADRNY : 41.5000 (+0.36%)
Ahold Delhaize share buyback update

Zaandam, the Netherlands, September 28, 2021 – Ahold Delhaize has repurchased 606,980 of Ahold Delhaize common shares in the period from September 20, 2021 up to and including September 24, 2021. The...

ADRNY : 41.5000 (+0.36%)
Ahold Delhaize share buyback update

Zaandam, the Netherlands, September 21, 2021 – Ahold Delhaize has repurchased 612,701 of Ahold Delhaize common shares in the period from September 13, 2021 up to and including September 17, 2021. The...

ADRNY : 41.5000 (+0.36%)
Ahold Delhaize share buyback update

Zaandam, the Netherlands, September 14, 2021 – Ahold Delhaize has repurchased 611,851 of Ahold Delhaize common shares in the period from September 6, 2021 up to and including September 10, 2021. The...

ADRNY : 41.5000 (+0.36%)
Ahold Delhaize announces that Albert Heijn completes acquisition of DEEN and starts converting stores

Zaandam, the Netherlands, September 13, 2021 – Ahold Delhaize announces today that Albert Heijn, its market leader in the Netherlands, has completed the transaction for the acquisition of DEEN with...

ADRNY : 41.5000 (+0.36%)
Ahold Delhaize share buyback update

Zaandam, the Netherlands, September 7, 2021 – Ahold Delhaize has repurchased 606,009 of Ahold Delhaize common shares in the period from August 30, 2021 up to and including September 3, 2021. The shares...

ADRNY : 41.5000 (+0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Koninklijke Ahold Delhaize N.V. provides retail stores which offer food and non-food products primarily in the United States and Europe. The Company operates supermarkets, convenience stores, compact hypers, pick-up points and gasoline stations as well as specialty stores. Koninklijke Ahold Delhaize...

See More

Key Turning Points

3rd Resistance Point 41.8200
2nd Resistance Point 41.6800
1st Resistance Point 41.5900
Last Price 41.5000
1st Support Level 41.3600
2nd Support Level 41.2200
3rd Support Level 41.1300

See More

52-Week High 42.9800
Last Price 41.5000
Fibonacci 61.8% 37.8345
Fibonacci 50% 36.2450
Fibonacci 38.2% 34.6555
52-Week Low 29.5100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar