Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | KVUE | IFF | ||
| Company | Koninklijke Ahold ADR | Kenvue Inc | International Flavors & Fragrances | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 30.3600 | 18.91 | 85.30 | ||
| High | 30.5800 | 19.06 | 85.67 | ||
| Low | 30.3300 | 18.84 | 84.78 | ||
| Last | 30.5800 | 18.93 | 85.68 | ||
| Change | +0.4591 | -0.13 | -0.08 | ||
| % Change | +1.52% | -0.68% | -0.09% | ||
| Volume | 2,716 | 2,622,021 | 168,792 | ||
| 20-Day Average Volume | 134,806 | 13,678,067 | 1,225,305 | ||
| Previous Close | 30.1209 | 19.06 | 85.76 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.5089 | 19.53 | 84.61 | ||
| 20-Day Raw Stochastic | 100.00% | 4.74% | 63.68% | ||
| 20-Day Relative Strength | 61.88% | 38.54% | 55.87% | ||
| Weighted Alpha | -7.65 | -27.39 | -0.34 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 04/23/24 | -2.58% since 04/23/24 | +0.05% since 04/23/24 | ||
| Low | 29.6100 on 04/24/24 | 18.77 on 04/29/24 | 82.93 on 04/25/24 | ||
| High | 30.5800 on 04/30/24 | 19.35 on 04/24/24 | 86.32 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +2.17% since 03/28/24 | -12.07% since 03/28/24 | -0.60% since 03/28/24 | ||
| Low | 28.3400 on 04/12/24 | 18.77 on 04/29/24 | 81.75 on 04/15/24 | ||
| High | 30.5800 on 04/30/24 | 21.48 on 04/01/24 | 87.60 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +8.25% since 01/30/24 | -9.58% since 01/30/24 | +5.52% since 01/30/24 | ||
| Low | 27.5100 on 02/13/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | ||
| High | 30.7500 on 03/07/24 | 21.58 on 03/28/24 | 87.60 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +1.49% since 10/30/23 | +1.23% since 10/30/23 | +30.98% since 10/30/23 | ||
| Low | 27.5100 on 02/13/24 | 18.41 on 11/01/23 | 65.81 on 10/31/23 | ||
| High | 30.7500 on 03/07/24 | 22.31 on 12/19/23 | 87.60 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,494,762 | 36,493,192 | 21,896,158 | ||
| Shares Outstanding, K | 946,013 | 1,914,648 | 255,319 | ||
| Annual Sales | 95,944,810,000 | 15,444,000,000 | 11,479,000,000 | ||
| Annual Net Income | 2,028,230,000 | 1,664,000,000 | -2,567,000,000 | ||
| Last Quarter Sales | 24,797,700,000 | 3,666,000,000 | 2,703,000,000 | ||
| Last Quarter Net Income | 486,920,000 | 466,000,000 | -2,610,000,000 | ||
| 60-Month Beta | 0.50 | N/A | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 02/14/24 | 0.31 on 02/08/24 | 0.72 on 02/20/24 | ||
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/06/24 | ||
| Most Recent Dividend | 0.514 on 04/12/24 | 0.200 on 02/13/24 | 0.400 on 03/21/24 | ||
| Next Ex-Dividends Date | 04/12/24 | 05/07/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.95 | 0.00 | 25.33 | ||