Koninklijke Ad N.V. ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | CL | KVUE | ||
| Company | Koninklijke Ad N.V. ADR | Colgate-Palmolive Company | Kenvue Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 42.9650 | 90.71 | 17.47 | ||
| High | 43.0000 | 91.52 | 17.63 | ||
| Low | 42.4800 | 90.54 | 17.47 | ||
| Latest | 42.6700 | 90.61 | 17.53 | ||
| Change | -0.6700 | +0.17 | +0.07 | ||
| % Change | -1.55% | +0.19% | +0.40% | ||
| Volume | 50,700 | 3,771,900 | 13,690,600 | ||
| 20-Day Average Volume | 90,550 | 5,344,505 | 20,706,006 | ||
| Previous Close | 43.3400 | 90.44 | 17.46 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.6310 | 87.60 | 17.38 | ||
| 20-Day Raw Stochastic | 3.17% | 88.12% | 60.66% | ||
| 20-Day Relative Strength | 34.55 | 59.53 | 51.73 | ||
| Weighted Alpha | -0.60 | +2.77 | -20.52 | ||
| Today's Opinion | 24% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 05/15/26 | +2.81% since 05/15/26 | +2.45% since 05/15/26 | ||
| Low | 42.4800 on 05/22/26 | 88.36 on 05/18/26 | 17.04 on 05/19/26 | ||
| High | 44.2100 on 05/19/26 | 91.52 on 05/22/26 | 17.63 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -12.46% since 04/22/26 | +10.03% since 04/22/26 | +1.27% since 04/22/26 | ||
| Low | 42.4800 on 05/22/26 | 82.41 on 04/23/26 | 16.98 on 05/15/26 | ||
| High | 48.5800 on 04/24/26 | 91.52 on 05/22/26 | 17.89 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -9.76% since 02/20/26 | -4.71% since 02/20/26 | -6.36% since 02/20/26 | ||
| Low | 42.4800 on 05/22/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 | ||
| High | 50.0190 on 04/09/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +5.10% since 11/21/25 | +11.96% since 11/21/25 | +5.35% since 11/21/25 | ||
| Low | 32.2487 on 01/09/26 | 75.96 on 01/05/26 | 16.48 on 11/24/25 | ||
| High | 50.0190 on 04/09/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,848,288 | 72,696,584 | 33,657,760 | ||
| Shares Outstanding, K | 887,000 | 802,302 | 1,920,009 | ||
| Annual Sales | 104,487,100,000 | 20,382,000,000 | 15,124,000,000 | ||
| Annual Net Income | 2,561,490,000 | 2,132,000,000 | 1,470,000,000 | ||
| Last Quarter Sales | 26,066,430,000 | 5,324,000,000 | 3,909,000,000 | ||
| Last Quarter Net Income | 645,960,000 | 646,000,000 | 474,000,000 | ||
| 60-Month Beta | 0.48 | 0.31 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/06/26 | 0.97 on 05/01/26 | 0.32 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/07/26 | 08/06/26 | ||
| Most Recent Dividend | 0.691 on 04/13/26 | 0.530 on 04/20/26 | 0.207 on 05/13/26 | ||
| Next Ex-Dividends Date | 04/13/26 | 04/20/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.98 | 24.12 | 15.05 | ||