Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Koninklijke Ahold (ADRNY)

Koninklijke Ahold (ADRNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE    
Open 26.7475 131.43 133.26    
High 26.7550 134.39 135.08    
Low 26.6200 131.43 132.61    
Last 26.6400 132.52 135.02    
Change +0.0100 +0.89 +1.10    
% Change +0.04% +0.68% +0.82%    
Volume 32,100 1,810,900 626,500    
20-Day Average Volume 98,450 1,623,290 914,635    
Previous Close 26.6300 131.63 133.92    
Industry Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 25.8121 132.13 127.17    
20-Day Raw Stochastic 82.99% 42.60% 94.78%    
20-Day Relative Strength 62.19% 47.06% 66.49%    
Weighted Alpha +9.03 +13.98 -0.66    
Today's Opinion 88% Buy 8% Sell 24% Buy    
Previous Opinion 88% Buy 24% Sell 24% Buy    
Last Month's Opinion 72% Buy 64% Buy 64% Sell    
Performance  
5-Days  
%Chg -1.19% since 11/11/19 +1.01% since 11/11/19 +2.90% since 11/11/19    
Low 26.3500 on 11/13/19 130.89 on 11/12/19 129.21 on 11/13/19    
High 26.9099 on 11/12/19 134.39 on 11/18/19 135.34 on 11/15/19    
1-Month  
%Chg +3.82% since 10/18/19 -3.43% since 10/18/19 +14.58% since 10/18/19    
Low 24.6400 on 10/29/19 129.01 on 11/04/19 117.22 on 10/22/19    
High 27.0500 on 11/11/19 139.55 on 10/21/19 136.00 on 11/05/19    
3-Month  
%Chg +14.29% since 08/16/19 -5.83% since 08/16/19 +19.72% since 08/16/19    
Low 22.8140 on 08/20/19 128.29 on 09/16/19 104.86 on 08/23/19    
High 27.0500 on 11/11/19 143.50 on 09/30/19 136.00 on 11/05/19    
6-Month  
%Chg +14.24% since 05/17/19 +2.78% since 05/17/19 -1.21% since 05/17/19    
Low 22.0100 on 06/27/19 127.53 on 05/29/19 104.86 on 08/23/19    
High 27.0500 on 11/11/19 143.50 on 09/30/19 152.95 on 06/07/19    
Key Statistics  
Market Capitalization, $K 29,416,270 45,123,556 14,299,442    
Shares Outstanding, K 1,104,629 342,806 106,776    
Annual Sales 74,156,170,000 18,486,000,000 3,977,540,000    
Annual Net Income 2,117,530,000 1,410,000,000 337,300,000    
Last Quarter Sales 18,555,280,000 4,640,000,000 1,267,350,000    
Last Quarter Net Income 503,660,000 671,000,000 127,120,000    
60-Month Beta 0.26 0.52 0.83    
Per-Share Information  
Most Recent Earnings N/A 1.84 on 10/22/19 1.53 on 11/04/19    
Latest Earnings Date 11/06/19 10/22/19 11/04/19    
Most Recent Dividend 0.263 on 08/09/19 1.030 on 09/05/19 0.750 on 09/20/19    
Next Ex-Dividends Date 08/09/19 09/05/19 09/20/19    
Ratios  
Price/Earnings ttm 14.46 19.56 23.83    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar