Koninklijke Ad N.V. ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | CL | KVUE | ||
| Company | Koninklijke Ad N.V. ADR | Colgate-Palmolive Company | Kenvue Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 46.5100 | 85.73 | 17.30 | ||
| High | 46.8000 | 86.05 | 17.33 | ||
| Low | 46.2600 | 83.50 | 16.92 | ||
| Latest | 46.5700 | 85.23 | 17.24 | ||
| Change | +0.1900 | -0.50 | unch | ||
| % Change | +0.41% | -0.58% | unch | ||
| Volume | 50,300 | 6,770,901 | 26,923,668 | ||
| 20-Day Average Volume | 72,840 | 6,928,040 | 23,257,211 | ||
| Previous Close | 46.3800 | 85.73 | 17.24 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.3688 | 88.32 | 17.68 | ||
| 20-Day Raw Stochastic | 23.27% | 13.82% | 20.98% | ||
| 20-Day Relative Strength | 52.95 | 41.18 | 40.85 | ||
| Weighted Alpha | +24.32 | -5.42 | -21.13 | ||
| Today's Opinion | 80% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 03/24/26 | +0.83% since 03/24/26 | -1.77% since 03/24/26 | ||
| Low | 45.7300 on 03/30/26 | 83.50 on 03/31/26 | 16.92 on 03/31/26 | ||
| High | 46.9000 on 03/25/26 | 86.67 on 03/30/26 | 17.86 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -5.52% since 02/27/26 | -14.03% since 02/27/26 | -9.83% since 02/27/26 | ||
| Low | 45.7300 on 03/30/26 | 83.50 on 03/31/26 | 16.92 on 03/31/26 | ||
| High | 49.3400 on 03/17/26 | 98.82 on 03/02/26 | 19.11 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +13.72% since 12/26/25 | +6.90% since 12/26/25 | +0.29% since 12/26/25 | ||
| Low | 32.2487 on 01/09/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 | ||
| High | 49.8200 on 02/27/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +17.01% since 09/26/25 | +7.09% since 09/26/25 | +4.99% since 09/26/25 | ||
| Low | 32.2487 on 01/09/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 | ||
| High | 49.8200 on 02/27/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,389,604 | 68,781,352 | 33,044,460 | ||
| Shares Outstanding, K | 892,402 | 802,302 | 1,916,732 | ||
| Annual Sales | 104,487,100,000 | 20,382,000,000 | 15,124,000,000 | ||
| Annual Net Income | 2,561,490,000 | 2,132,000,000 | 1,470,000,000 | ||
| Last Quarter Sales | 27,458,520,000 | 5,230,000,000 | 3,780,000,000 | ||
| Last Quarter Net Income | 673,120,000 | -36,000,000 | 330,000,000 | ||
| 60-Month Beta | 0.46 | 0.28 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 02/11/26 | 0.95 on 01/30/26 | 0.27 on 02/17/26 | ||
| Latest Earnings Date | 05/06/26 | 04/24/26 | 05/14/26 | ||
| Most Recent Dividend | 0.465 on 08/11/25 | 0.520 on 01/21/26 | 0.207 on 02/11/26 | ||
| Next Ex-Dividends Date | 04/13/26 | 04/20/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.15 | 22.84 | 16.22 | ||