Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Koninklijke Ahold (ADRNY)

Koninklijke Ahold (ADRNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE    
Open 25.7700 141.50 44.16    
High 25.8000 142.69 45.46    
Low 25.3700 140.65 44.01    
Last 25.4901 142.14 45.38    
Change +0.1351 +0.70 +0.94    
% Change +0.53% +0.49% +2.12%    
Volume 140,790 409,331 1,456,813    
20-Day Average Volume 268,914 1,604,571 4,524,434    
Previous Close 25.3550 141.44 44.44    
Industry Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 24.6568 137.89 41.10    
20-Day Raw Stochastic 77.05% 98.11% 98.64%    
20-Day Relative Strength 57.77% 56.58% 59.50%    
Weighted Alpha +10.32 +6.00 +37.80    
Today's Opinion 40% Buy 40% Buy 100% Buy    
Previous Opinion 24% Buy 40% Buy 100% Buy    
Last Month's Opinion 40% Sell 24% Buy 100% Buy    
Performance  
5-Days  
%Chg +3.69% since 05/22/20 +2.00% since 05/22/20 +6.06% since 05/22/20    
Low 24.1800 on 05/27/20 134.53 on 05/27/20 36.65 on 05/27/20    
High 25.8000 on 06/01/20 142.69 on 06/01/20 45.46 on 06/01/20    
1-Month  
%Chg +7.23% since 05/01/20 +4.20% since 05/01/20 +5.69% since 05/01/20    
Low 23.8900 on 05/06/20 134.21 on 05/14/20 36.65 on 05/27/20    
High 26.0900 on 05/12/20 142.69 on 06/01/20 45.46 on 06/01/20    
3-Month  
%Chg +9.29% since 02/28/20 +8.64% since 02/28/20 +53.18% since 02/28/20    
Low 20.2500 on 03/13/20 110.66 on 03/24/20 20.62 on 03/12/20    
High 26.0900 on 05/12/20 149.10 on 03/04/20 47.55 on 04/16/20    
6-Month  
%Chg -0.64% since 11/29/19 +4.54% since 11/29/19 +83.12% since 11/29/19    
Low 20.2500 on 03/13/20 110.66 on 03/24/20 20.62 on 03/12/20    
High 26.2400 on 12/06/19 149.23 on 01/23/20 47.55 on 04/16/20    
Key Statistics  
Market Capitalization, $K 28,007,868 48,166,968 17,838,216    
Shares Outstanding, K 1,104,629 340,547 401,400    
Annual Sales 74,211,200,000 18,450,000,000 4,846,740,000    
Annual Net Income 1,977,920,000 2,157,000,000 -252,370,000    
Last Quarter Sales 20,084,220,000 5,009,000,000 1,354,530,000    
Last Quarter Net Income 711,460,000 660,000,000 -60,940,000    
60-Month Beta 0.26 0.49 N/A    
Per-Share Information  
Most Recent Earnings N/A 2.13 on 04/22/20 -0.12 on 04/02/20    
Latest Earnings Date 05/13/20 04/22/20 06/09/20    
Most Recent Dividend 0.406 on 04/14/20 1.070 on 03/05/20 N/A    
Next Ex-Dividends Date 04/14/20 06/04/20 N/A    
Ratios  
Price/Earnings ttm 12.02 19.24 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar