Koninklijke Ad N.V. S/Adr (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | CL | KVUE | ||
| Company | Koninklijke Ad N.V. S/Adr | Colgate-Palmolive Company | Kenvue Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 47.0700 | 92.15 | 18.09 | ||
| High | 47.7500 | 93.60 | 18.45 | ||
| Low | 46.8100 | 91.42 | 17.96 | ||
| Latest | 47.5916 | 93.56 | 18.39 | ||
| Change | +0.1516 | +0.89 | +0.14 | ||
| % Change | +0.32% | +0.96% | +0.77% | ||
| Volume | 46,900 | 6,785,000 | 19,035,200 | ||
| 20-Day Average Volume | 154,265 | 6,210,100 | 45,629,336 | ||
| Previous Close | 47.4400 | 92.67 | 18.25 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.6931 | 95.69 | 18.59 | ||
| 20-Day Raw Stochastic | 74.91% | 27.05% | 36.80% | ||
| 20-Day Relative Strength | 64.47 | 54.46 | 53.76 | ||
| Weighted Alpha | +31.23 | +3.69 | -17.72 | ||
| Today's Opinion | 100% Buy | 64% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 02/27/26 | -5.63% since 02/27/26 | -3.82% since 02/27/26 | ||
| Low | 46.7400 on 03/03/26 | 91.42 on 03/06/26 | 17.93 on 03/05/26 | ||
| High | 48.5600 on 03/02/26 | 98.82 on 03/02/26 | 19.11 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +15.26% since 02/06/26 | -0.90% since 02/06/26 | +1.43% since 02/06/26 | ||
| Low | 40.9400 on 02/09/26 | 91.42 on 03/06/26 | 17.93 on 03/05/26 | ||
| High | 49.8200 on 02/27/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +17.25% since 12/05/25 | +19.84% since 12/05/25 | +8.62% since 12/05/25 | ||
| Low | 32.2487 on 01/09/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 | ||
| High | 49.8200 on 02/27/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +17.08% since 09/05/25 | +9.90% since 09/05/25 | -1.24% since 09/05/25 | ||
| Low | 32.2487 on 01/09/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 | ||
| High | 49.8200 on 02/27/26 | 99.33 on 02/27/26 | 19.42 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,470,836 | 75,415,440 | 35,248,704 | ||
| Shares Outstanding, K | 892,402 | 806,065 | 1,916,732 | ||
| Annual Sales | 104,462,900,000 | 20,382,000,000 | 15,124,000,000 | ||
| Annual Net Income | 2,560,900,000 | 2,132,000,000 | 1,470,000,000 | ||
| Last Quarter Sales | 27,345,180,000 | 5,230,000,000 | 3,780,000,000 | ||
| Last Quarter Net Income | 671,700,000 | -36,000,000 | 330,000,000 | ||
| 60-Month Beta | 0.47 | 0.28 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 11/05/25 | 0.95 on 01/30/26 | 0.27 on 02/17/26 | ||
| Latest Earnings Date | 05/06/26 | 04/24/26 | 05/14/26 | ||
| Most Recent Dividend | 0.465 on 08/11/25 | 0.520 on 01/21/26 | 0.207 on 02/11/26 | ||
| Next Ex-Dividends Date | 08/11/25 | 01/21/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.71 | 25.11 | 16.90 | ||