Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Koninklijke Ahold ADR (ADRNY)

Koninklijke Ahold ADR (ADRNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE    
Open 33.4400 135.97 141.46    
High 33.4400 137.29 142.03    
Low 33.1300 135.15 134.66    
Last 33.2300 135.18 135.21    
Change -0.1500 -0.76 -7.91    
% Change -0.45% -0.56% -5.53%    
Volume 23,300 5,852,200 4,507,300    
20-Day Average Volume 54,345 1,964,315 1,195,230    
Previous Close 33.3800 135.94 143.12    
Industry Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 33.6024 137.80 148.74    
20-Day Raw Stochastic 24.24% 5.41% 3.09%    
20-Day Relative Strength 56.56% 45.78% 26.78%    
Weighted Alpha +17.62 -5.29 +9.61    
Today's Opinion 80% Buy 64% Buy 8% Sell    
Previous Opinion 80% Buy 64% Buy 24% Buy    
Last Month's Opinion 100% Buy 56% Buy 100% Buy    
Performance  
5-Days  
%Chg +0.95% since 09/10/21 -1.36% since 09/10/21 -8.39% since 09/10/21    
Low 32.9607 on 09/13/21 135.15 on 09/17/21 134.66 on 09/17/21    
High 33.6200 on 09/15/21 139.34 on 09/13/21 149.00 on 09/13/21    
1-Month  
%Chg +0.30% since 08/17/21 -2.90% since 08/17/21 -12.67% since 08/17/21    
Low 32.8800 on 08/19/21 134.80 on 08/25/21 134.66 on 09/17/21    
High 34.2300 on 08/23/21 141.83 on 09/08/21 154.56 on 08/18/21    
3-Month  
%Chg +12.53% since 06/17/21 +3.92% since 06/17/21 -7.27% since 06/17/21    
Low 28.8900 on 06/18/21 128.55 on 06/18/21 134.66 on 09/17/21    
High 34.2300 on 08/23/21 141.83 on 09/08/21 157.08 on 08/11/21    
6-Month  
%Chg +20.97% since 03/17/21 +1.98% since 03/17/21 -1.92% since 03/17/21    
Low 26.8101 on 05/04/21 128.50 on 06/17/21 134.66 on 09/17/21    
High 34.2300 on 08/23/21 143.37 on 04/21/21 157.08 on 08/11/21    
Key Statistics  
Market Capitalization, $K 34,793,004 45,523,484 33,676,080    
Shares Outstanding, K 1,047,036 336,762 249,065    
Annual Sales 85,370,930,000 19,140,000,000 5,084,240,000    
Annual Net Income 1,595,790,000 2,352,000,000 363,230,000    
Last Quarter Sales 22,465,360,000 4,722,000,000 3,089,000,000    
Last Quarter Net Income 650,650,000 404,000,000 28,000,000    
60-Month Beta 0.31 0.54 0.96    
Per-Share Information  
Most Recent Earnings N/A 1.47 on 07/23/21 1.50 on 08/05/21    
Latest Earnings Date 08/11/21 10/25/21 08/05/21    
Most Recent Dividend 0.410 on 08/13/21 1.140 on 09/09/21 0.770 on 06/24/21    
Next Ex-Dividends Date 08/13/21 09/09/21 09/23/21    
Ratios  
Price/Earnings ttm 13.35 20.35 24.59    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar