Koninklijke Ad N.V. ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | KMB | CHD | ||
| Company | Koninklijke Ad N.V. ADR | Kimberly-Clark Corp | Church & Dwight Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 36.5900 | 108.86 | 99.84 | ||
| High | 36.9137 | 110.10 | 101.24 | ||
| Low | 36.5800 | 108.33 | 99.02 | ||
| Last | 36.8100 | 109.79 | 99.38 | ||
| Change | +0.1000 | +2.07 | +0.25 | ||
| Percent Change | +0.27% | +1.92% | +0.25% | ||
| Volume | 90,466 | 2,624,040 | 691,014 | ||
| 20-Day Average Volume | 140,782 | 3,432,271 | 1,859,020 | ||
| Previous | 36.7100 | 107.72 | 99.13 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.4794 | 109.80 | 100.43 | ||
| 20-Day Raw Stochastic | 11.36% | 39.74% | 48.14% | ||
| 20-Day Relative Strength | 36.26 | 52.22 | 50.39 | ||
| Weighted Alpha | -15.74 | -10.63 | +7.27 | ||
| Today's Opinion | 100% Sell | 64% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Sell | 48% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 08/12/26 | +0.64% since 08/12/26 | -1.80% since 08/12/26 | ||
| Low | 36.4000 on 08/17/26 | 107.39 on 08/17/26 | 97.42 on 08/17/26 | ||
| High | 38.1400 on 08/14/26 | 111.20 on 08/14/26 | 102.78 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -10.81% since 07/17/26 | +1.18% since 07/17/26 | +1.38% since 07/17/26 | ||
| Low | 36.4000 on 08/17/26 | 105.77 on 08/04/26 | 94.88 on 07/31/26 | ||
| High | 41.1700 on 07/20/26 | 115.47 on 07/28/26 | 104.31 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -16.62% since 05/19/26 | +13.64% since 05/19/26 | +3.83% since 05/19/26 | ||
| Low | 36.4000 on 08/17/26 | 93.32 on 06/04/26 | 92.57 on 06/04/26 | ||
| High | 44.0900 on 05/20/26 | 116.82 on 07/07/26 | 104.31 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -21.74% since 02/19/26 | +0.87% since 02/19/26 | -3.71% since 02/19/26 | ||
| Low | 36.4000 on 08/17/26 | 92.42 on 04/07/26 | 90.05 on 05/11/26 | ||
| High | 50.0190 on 04/09/26 | 116.82 on 07/07/26 | 106.04 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,326,052 | 35,825,412 | 23,514,032 | ||
| Shares Outstanding, K | 880,579 | 332,579 | 237,204 | ||
| Annual Sales, $M | 104,487,100,000 | 16,447,000,000 | 6,203,200,000 | ||
| Annual Net Income, $M | 2,561,490,000 | 2,021,000,000 | 736,800,000 | ||
| Last Qtr Sales, $M | 26,930,240,000 | 4,189,000,000 | 1,530,000,000 | ||
| Last Qtr Income, $M | 611,500,000 | 345,000,000 | 202,800,000 | ||
| 60-Month Beta | 0.44 | 0.26 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 08/05/26 | 1.80 on 08/04/26 | 0.89 on 07/31/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 10/30/26 | ||
| Most Recent Dividend | 0.461 on 08/17/26 | 1.280 on 06/05/26 | 0.308 on 08/14/26 | ||
| Next Ex-Dividend Date | 08/17/26 | 09/04/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 14.48 | 27.91 | ||