Koninklijke Ad N.V. ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | KMB | CHD | ||
| Company | Koninklijke Ad N.V. ADR | Kimberly-Clark Corp | Church & Dwight Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 40.8600 | 110.66 | 95.61 | ||
| High | 40.9200 | 110.90 | 96.36 | ||
| Low | 40.7000 | 109.42 | 94.63 | ||
| Latest | 40.7000 | 109.93 | 95.67 | ||
| Change | -0.3300 | -1.05 | -0.50 | ||
| % Change | -0.80% | -0.95% | -0.52% | ||
| Volume | 75,300 | 4,158,700 | 1,770,100 | ||
| 20-Day Average Volume | 185,245 | 4,866,265 | 2,033,715 | ||
| Previous Close | 41.0300 | 110.98 | 96.17 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.7087 | 107.00 | 97.40 | ||
| 20-Day Raw Stochastic | 54.15% | 58.49% | 29.33% | ||
| 20-Day Relative Strength | 44.41 | 59.00 | 47.92 | ||
| Weighted Alpha | -3.86 | -9.25 | +0.13 | ||
| Today's Opinion | 88% Sell | 56% Buy | 32% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 07/01/26 | -1.35% since 07/01/26 | -1.58% since 07/01/26 | ||
| Low | 40.4000 on 07/06/26 | 109.42 on 07/09/26 | 94.63 on 07/09/26 | ||
| High | 41.8200 on 07/07/26 | 116.82 on 07/07/26 | 100.49 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -1.21% since 06/09/26 | +9.36% since 06/09/26 | -1.40% since 06/09/26 | ||
| Low | 38.9400 on 06/22/26 | 100.22 on 06/10/26 | 93.67 on 06/22/26 | ||
| High | 42.1900 on 06/12/26 | 116.82 on 07/07/26 | 100.49 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -18.29% since 04/09/26 | +12.22% since 04/09/26 | -0.51% since 04/09/26 | ||
| Low | 38.9400 on 06/22/26 | 93.32 on 06/04/26 | 90.05 on 05/11/26 | ||
| High | 49.2300 on 04/10/26 | 116.82 on 07/07/26 | 100.62 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +4.07% since 01/09/26 | +12.27% since 01/09/26 | +11.53% since 01/09/26 | ||
| Low | 38.1900 on 01/21/26 | 92.42 on 04/07/26 | 85.17 on 01/12/26 | ||
| High | 50.0190 on 04/09/26 | 116.82 on 07/07/26 | 106.04 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,393,608 | 36,838,704 | 22,786,904 | ||
| Shares Outstanding, K | 887,000 | 331,940 | 236,944 | ||
| Annual Sales | 104,487,100,000 | 16,447,000,000 | 6,203,200,000 | ||
| Annual Net Income | 2,561,490,000 | 2,021,000,000 | 736,800,000 | ||
| Last Quarter Sales | 26,070,660,000 | 4,163,000,000 | 1,469,300,000 | ||
| Last Quarter Net Income | 646,060,000 | 665,000,000 | 216,300,000 | ||
| 60-Month Beta | 0.44 | 0.26 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/06/26 | 1.97 on 04/28/26 | 0.95 on 05/01/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/31/26 | ||
| Most Recent Dividend | 0.691 on 04/13/26 | 1.280 on 06/05/26 | 0.308 on 05/15/26 | ||
| Next Ex-Dividends Date | 04/13/26 | 06/05/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.37 | 15.16 | 27.79 | ||