Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | KVUE | IFF | ||
| Company | Koninklijke Ahold ADR | Kenvue Inc | International Flavors & Fragrances | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 29.2900 | 20.88 | 76.97 | ||
| High | 29.4500 | 21.00 | 77.44 | ||
| Low | 29.2300 | 20.60 | 76.46 | ||
| Last | 29.3340 | 20.61 | 76.82 | ||
| Change | +0.1840 | -0.20 | -0.18 | ||
| % Change | +0.63% | -0.96% | -0.23% | ||
| Volume | 45,800 | 24,535,900 | 1,104,300 | ||
| 20-Day Average Volume | 147,155 | 22,526,324 | 1,693,340 | ||
| Previous Close | 29.1500 | 20.81 | 77.00 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.0257 | 19.98 | 74.78 | ||
| 20-Day Raw Stochastic | 84.00% | 67.49% | 86.67% | ||
| 20-Day Relative Strength | 49.26% | 55.15% | 63.46% | ||
| Weighted Alpha | -6.30 | -23.90 | -23.00 | ||
| Today's Opinion | 88% Sell | N/A | 8% Buy | ||
| Previous Opinion | 88% Sell | N/A | 8% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 12/01/23 | -0.39% since 12/01/23 | +0.05% since 12/01/23 | ||
| Low | 28.7600 on 12/04/23 | 19.22 on 12/06/23 | 75.10 on 12/05/23 | ||
| High | 29.4500 on 12/08/23 | 21.39 on 12/07/23 | 77.91 on 12/07/23 | ||
| 1-Month | |||||
| %Chg | +3.58% since 11/08/23 | +7.57% since 11/08/23 | +8.17% since 11/08/23 | ||
| Low | 28.5150 on 11/10/23 | 19.00 on 11/13/23 | 69.73 on 11/13/23 | ||
| High | 29.4900 on 11/14/23 | 21.39 on 12/07/23 | 77.91 on 12/07/23 | ||
| 3-Month | |||||
| %Chg | -4.98% since 09/08/23 | -3.24% since 09/08/23 | +11.77% since 09/08/23 | ||
| Low | 28.2700 on 11/08/23 | 17.82 on 10/30/23 | 62.28 on 10/06/23 | ||
| High | 31.4491 on 09/20/23 | 22.18 on 09/11/23 | 78.31 on 11/07/23 | ||
| 6-Month | |||||
| %Chg | -7.43% since 06/08/23 | -17.92% since 06/08/23 | -3.67% since 06/08/23 | ||
| Low | 28.2700 on 11/08/23 | 17.82 on 10/30/23 | 62.11 on 08/18/23 | ||
| High | 35.1660 on 07/21/23 | 26.74 on 06/23/23 | 88.69 on 07/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,197,396 | 39,468,048 | 19,610,534 | ||
| Shares Outstanding, K | 961,253 | 1,914,995 | 255,279 | ||
| Annual Sales | 91,646,340,000 | 14,950,000,000 | 12,440,000,000 | ||
| Annual Net Income | 2,682,470,000 | 2,087,000,000 | -1,871,000,000 | ||
| Last Quarter Sales | 23,872,960,000 | 3,915,000,000 | 2,820,000,000 | ||
| Last Quarter Net Income | 428,830,000 | 438,000,000 | 25,000,000 | ||
| 60-Month Beta | 0.48 | N/A | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/08/23 | 0.31 on 10/26/23 | 0.89 on 11/06/23 | ||
| Latest Earnings Date | 11/08/23 | 01/25/24 | 11/06/23 | ||
| Most Recent Dividend | 0.411 on 08/11/23 | 0.200 on 11/07/23 | 0.810 on 09/21/23 | ||
| Next Ex-Dividends Date | 08/11/23 | 11/07/23 | 12/27/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.84 | 0.00 | 21.45 | ||
