Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | KVUE | IFF | ||
| Company | Koninklijke Ahold ADR | Kenvue Inc | International Flavors & Fragrances | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 33.9300 | 21.39 | 102.88 | ||
| High | 34.2100 | 21.51 | 103.50 | ||
| Low | 33.9300 | 21.31 | 102.05 | ||
| Last | 34.0900 | 21.41 | 102.49 | ||
| Change | +0.0800 | +0.09 | -0.14 | ||
| % Change | +0.24% | +0.42% | -0.14% | ||
| Volume | 315,060 | 5,575,347 | 235,261 | ||
| 20-Day Average Volume | 58,498 | 15,704,545 | 1,174,747 | ||
| Previous Close | 34.0100 | 21.32 | 102.63 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.2427 | 22.62 | 103.06 | ||
| 20-Day Raw Stochastic | 40.70% | 5.43% | 44.42% | ||
| 20-Day Relative Strength | 52.95% | 40.43% | 51.87% | ||
| Weighted Alpha | +19.90 | +11.20 | +51.33 | ||
| Today's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 10/04/24 | -3.54% since 10/04/24 | +1.95% since 10/04/24 | ||
| Low | 33.7500 on 10/07/24 | 21.25 on 10/10/24 | 99.60 on 10/07/24 | ||
| High | 34.3000 on 10/10/24 | 22.24 on 10/07/24 | 103.49 on 10/11/24 | ||
| 1-Month | |||||
| %Chg | +0.35% since 09/11/24 | -7.43% since 09/11/24 | -0.83% since 09/11/24 | ||
| Low | 33.5100 on 10/04/24 | 21.25 on 10/10/24 | 99.60 on 10/07/24 | ||
| High | 34.9350 on 09/25/24 | 23.55 on 09/16/24 | 105.96 on 09/30/24 | ||
| 3-Month | |||||
| %Chg | +8.88% since 07/11/24 | +19.28% since 07/11/24 | +4.98% since 07/11/24 | ||
| Low | 31.1000 on 07/15/24 | 17.85 on 07/24/24 | 92.22 on 08/05/24 | ||
| High | 34.9350 on 09/25/24 | 23.55 on 09/16/24 | 105.96 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +15.76% since 04/11/24 | +9.90% since 04/11/24 | +18.31% since 04/11/24 | ||
| Low | 28.3400 on 04/12/24 | 17.67 on 07/11/24 | 81.75 on 04/15/24 | ||
| High | 34.9350 on 09/25/24 | 23.55 on 09/16/24 | 105.96 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,902,060 | 40,823,856 | 26,206,670 | ||
| Shares Outstanding, K | 938,020 | 1,914,815 | 255,351 | ||
| Annual Sales | 95,944,810,000 | 15,444,000,000 | 11,479,000,000 | ||
| Annual Net Income | 2,028,230,000 | 1,664,000,000 | -2,567,000,000 | ||
| Last Quarter Sales | 24,067,640,000 | 4,000,000,000 | 2,889,000,000 | ||
| Last Quarter Net Income | 537,370,000 | 58,000,000 | 170,000,000 | ||
| 60-Month Beta | 0.49 | 1.40 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 08/07/24 | 0.32 on 08/06/24 | 1.16 on 08/06/24 | ||
| Latest Earnings Date | 11/13/24 | 10/24/24 | 11/04/24 | ||
| Most Recent Dividend | 0.433 on 08/12/24 | 0.205 on 08/14/24 | 0.400 on 09/20/24 | ||
| Next Ex-Dividends Date | 08/12/24 | 08/14/24 | 09/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.36 | 17.65 | 26.15 | ||