Koninklijke Ad N.V. ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | KMB | CHD | ||
| Company | Koninklijke Ad N.V. ADR | Kimberly-Clark Corp | Church & Dwight Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 40.0600 | 111.63 | 98.35 | ||
| High | 40.1600 | 111.63 | 99.04 | ||
| Low | 39.7300 | 108.80 | 97.55 | ||
| Latest | 39.8700 | 109.97 | 97.95 | ||
| Change | +0.0100 | -3.24 | -1.91 | ||
| % Change | +0.03% | -2.86% | -1.91% | ||
| Volume | 30,275 | 1,118,672 | 1,571,595 | ||
| 20-Day Average Volume | 163,723 | 3,424,982 | 1,635,740 | ||
| Previous Close | 39.8600 | 113.21 | 99.86 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.4251 | 110.32 | 97.56 | ||
| 20-Day Raw Stochastic | 52.99% | 33.36% | 50.95% | ||
| 20-Day Relative Strength | 44.85 | 53.77 | 51.64 | ||
| Weighted Alpha | -3.93 | -9.82 | +6.55 | ||
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 07/23/26 | +2.13% since 07/23/26 | +1.94% since 07/23/26 | ||
| Low | 38.0500 on 07/24/26 | 107.06 on 07/24/26 | 96.23 on 07/24/26 | ||
| High | 40.1100 on 07/30/26 | 115.47 on 07/28/26 | 101.68 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 06/30/26 | -0.15% since 06/30/26 | +1.22% since 06/30/26 | ||
| Low | 37.7500 on 07/23/26 | 105.99 on 07/15/26 | 94.30 on 07/14/26 | ||
| High | 41.8300 on 07/17/26 | 116.82 on 07/07/26 | 101.68 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -15.46% since 04/30/26 | +11.35% since 04/30/26 | +1.03% since 04/30/26 | ||
| Low | 37.7500 on 07/23/26 | 93.32 on 06/04/26 | 90.05 on 05/11/26 | ||
| High | 47.4500 on 05/01/26 | 116.82 on 07/07/26 | 101.68 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +1.82% since 01/30/26 | +9.61% since 01/30/26 | +1.88% since 01/30/26 | ||
| Low | 37.7500 on 07/23/26 | 92.42 on 04/07/26 | 90.05 on 05/11/26 | ||
| High | 50.0190 on 04/09/26 | 116.82 on 07/07/26 | 106.04 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,099,876 | 37,578,928 | 23,661,228 | ||
| Shares Outstanding, K | 880,579 | 331,940 | 236,944 | ||
| Annual Sales | 104,487,100,000 | 16,447,000,000 | 6,203,200,000 | ||
| Annual Net Income | 2,561,490,000 | 2,021,000,000 | 736,800,000 | ||
| Last Quarter Sales | 26,070,660,000 | 4,163,000,000 | 1,469,300,000 | ||
| Last Quarter Net Income | 646,060,000 | 665,000,000 | 216,300,000 | ||
| 60-Month Beta | 0.44 | 0.26 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/06/26 | 1.97 on 04/28/26 | 0.95 on 05/01/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/31/26 | ||
| Most Recent Dividend | 0.691 on 04/13/26 | 1.280 on 06/05/26 | 0.308 on 05/15/26 | ||
| Next Ex-Dividends Date | 04/13/26 | 06/05/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.79 | 14.94 | 28.07 | ||