Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Koninklijke Ahold ADR (ADRNY)
Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.7200 +1.24%
on 09/27/23
30.7175 -2.04%
on 09/25/23
-0.8800 (-2.84%)
since 09/22/23
1-Month
29.7200 +1.24%
on 09/27/23
33.2100 -9.39%
on 09/01/23
-2.9700 (-8.98%)
since 08/29/23
3-Month
29.7200 +1.24%
on 09/27/23
35.1660 -14.43%
on 07/21/23
-3.5100 (-10.45%)
since 06/29/23
6-Month
29.7200 +1.24%
on 09/27/23
35.5100 -15.26%
on 04/12/23
-3.3650 (-10.06%)
since 03/29/23
YTD
28.6700 +4.95%
on 01/06/23
35.5100 -15.26%
on 04/12/23
+1.3900 (+4.84%)
since 12/30/22
52-Week
24.8000 +21.33%
on 10/07/22
35.5100 -15.26%
on 04/12/23
+4.5200 (+17.68%)
since 09/29/22
2-Year
24.8000 +21.33%
on 10/07/22
35.6300 -15.55%
on 01/12/22
-3.5600 (-10.58%)
since 09/29/21
3-Year
24.8000 +21.21%
on 10/03/22
35.6300 -15.63%
on 01/10/22
+0.5600 (+1.90%)
since 09/28/20
5-Year
20.2500 +48.44%
on 03/09/20
35.6300 -15.63%
on 01/10/22
+8.2400 (+37.76%)
since 10/01/18
10-Year
14.8800 +102.02%
on 10/01/14
35.6300 -15.63%
on 01/01/22
+12.7800 (+73.96%)
since 09/01/13

52-Week Key Points

52-Week High 35.5100
Fibonacci 61.8% 31.4188
Fibonacci 50% 30.1550
Last Price 30.0900
Fibonacci 38.2% 28.8912
52-Week Low 24.8000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.04%
1-Month 3 times -9.39%
3-Month 6 times -14.43%
6-Month 8 times -15.26%
YTD 21 times -15.26%
52-Week 35 times -15.26%
2-Year 7 times -15.55%
3-Year 15 times -15.63%
5-Year 25 times -15.63%
10-Year 27 times -15.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.24%
1-Month 6 times +1.24%
3-Month 14 times +1.24%
6-Month 17 times +1.24%
YTD 3 times +4.95%
52-Week 4 times +21.33%
2-Year 20 times +21.33%
3-Year 10 times +21.21%
5-Year 2 times +48.44%
10-Year 4 times +102.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar