Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Koninklijke Ahold (ADRNY)

Koninklijke Ahold (ADRNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.0900 unch
on 10/22/19
25.7500 -2.56%
on 10/17/19
-0.2820 (-1.11%)
since 10/15/19
1-Month
24.3800 +2.91%
on 10/09/19
25.7500 -2.56%
on 10/17/19
+0.0630 (+0.25%)
since 09/20/19
3-Month
22.0750 +13.66%
on 08/07/19
25.7500 -2.56%
on 10/17/19
+2.0500 (+8.90%)
since 07/22/19
6-Month
22.0100 +13.99%
on 06/27/19
25.7500 -2.56%
on 10/17/19
+0.3250 (+1.31%)
since 04/22/19
YTD
22.0100 +13.99%
on 06/27/19
26.9500 -6.90%
on 03/27/19
-0.1400 (-0.55%)
since 12/31/18
52-Week
22.0100 +13.99%
on 06/27/19
26.9500 -6.90%
on 03/27/19
+2.1900 (+9.56%)
since 10/22/18
2-Year
18.5400 +35.33%
on 11/01/17
26.9500 -6.90%
on 03/27/19
+5.8850 (+30.64%)
since 10/20/17
3-Year
17.6500 +42.15%
on 08/28/17
26.9500 -6.90%
on 03/25/19
+2.6800 (+11.96%)
since 10/24/16
5-Year
16.5500 +51.60%
on 11/03/14
26.9500 -6.90%
on 03/25/19
+8.3100 (+49.52%)
since 10/27/14
10-Year
10.8200 +131.89%
on 09/01/11
26.9500 -6.90%
on 03/01/19
+12.4700 (+98.81%)
since 10/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.56%
1-Month 8 times -2.56%
3-Month 13 times -2.56%
6-Month 10 times -2.56%
YTD 13 times -6.90%
52-Week 14 times -6.90%
2-Year 53 times -6.90%
3-Year 18 times -6.90%
5-Year 46 times -6.90%
10-Year 32 times -6.90%
20-Year 26 times -6.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 4 times +2.91%
3-Month 6 times +13.66%
6-Month 12 times +13.99%
YTD 18 times +13.99%
52-Week 9 times +13.99%
2-Year 7 times +35.33%
3-Year 8 times +42.15%
5-Year 1 time +51.60%
10-Year 5 times +131.89%
20-Year 6 times +198.69%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar