Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Splunk Inc (SPLK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,573,368
  • Shares Outstanding, K 147,783
  • Annual Sales, $ 1,803 M
  • Annual Income, $ -275,580 K
  • 60-Month Beta 2.05
  • Price/Sales 10.86
  • Price/Cash Flow N/A
  • Price/Book 13.77

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/19
See More
  • Average Estimate -0.76
  • Number of Estimates 6
  • High Estimate -0.55
  • Low Estimate -0.96
  • Prior Year -0.77
  • Growth Rate Est. (year over year) +1.30%

Price Performance

See More
Period Period Low Period High Performance
1-Month
119.51 +5.16%
on 03/08/19
143.70 -12.54%
on 03/01/19
-8.88 (-6.60%)
since 02/22/19
3-Month
90.08 +39.52%
on 12/24/18
143.70 -12.54%
on 03/01/19
+33.83 (+36.83%)
since 12/21/18
52-Week
83.69 +50.17%
on 11/20/18
143.70 -12.54%
on 03/01/19
+19.80 (+18.70%)
since 03/22/18

Most Recent Stories

More News
Splunk Inc Falls 5.13% on Heavy Volume: Watch For Potential Rebound

Splunk Inc (NASDAQ:SPLK) traded in a range yesterday that spanned from a low of $125.31 to a high of $129.03. Yesterday, the shares fell 5.1%, which took the trading range below the 3-day low of $128.10...

SPLK : 125.68 (-5.13%)
Watch for Splunk Inc to Potentially Pullback After Gaining 1.96% Yesterday

Splunk Inc (NASDAQ:SPLK) traded in a range yesterday that spanned from a low of $125.32 to a high of $126.69. Yesterday, the shares gained 2.0%, which took the trading range above the 3-day high of $126.64...

SPLK : 125.68 (-5.13%)
Boeing Keeps Dow from Joining Rally

Boeing Keeps Dow from Joining Rally

TSLA : 264.53 (-3.46%)
LNG : 67.60 (-2.44%)
SFLY : 39.32 (-3.46%)
BMRN : 88.05 (-3.01%)
AEM : 44.29 (-0.20%)
SPLK : 125.68 (-5.13%)
MUR : 28.52 (-7.91%)
EMKR : 3.84 (-1.29%)
PANW : 242.36 (-2.97%)
BlueJeans App Network Features 25 Enterprise Integrations to Improve Workflow and Collaboration

The first cloud service to connect desktops, mobile devices and room systems in one video meeting, BlueJeans Network, Inc. today announced the BlueJeans App Network, a hub for BlueJeans' certified integrations...

CCNI : 3.98 (+0.51%)
SPLK : 125.68 (-5.13%)
8X8 Inc has the Best Relative Performance in the Application Software Industry (EGHT , SPLK , SSNC , ZEN , FICO )

Here are the top 5 stocks in the Application Software industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

SSNC : 62.14 (-2.34%)
SPLK : 125.68 (-5.13%)
Alphabet Ups the Ante in Cybersecurity Space with Backstory

Alphabet's (GOOGL) Chronicle launches Backstory, its first commercial product that helps in identifying big or significant threats from several security alerts.

QLYS : 82.57 (-4.19%)
GOOGL : 1,207.65 (-2.30%)
IBM : 139.45 (-1.41%)
SPLK : 125.68 (-5.13%)
Uptrend Call Working As Splunk Inc Stock Rises 21.9% (SPLK)

SmarTrend identified an Uptrend for Splunk Inc (NASDAQ:SPLK) on December 31st, 2018 at $103.68. In approximately 2 months, Splunk Inc has returned 21.89% as of today's recent price of $126.37.

SPLK : 125.68 (-5.13%)
Nutanix (NTNX) Q2 Earnings, Revenues Surpass Estimates

Nutanix's (NTNX) second-quarter fiscal 2019 results benefit from its shift of business to a subscription-based model and continued growth in customer base.

NTNX : 40.65 (-5.02%)
XLNX : 126.89 (-2.43%)
SPLK : 125.68 (-5.13%)
CRM : 161.50 (-3.26%)
Splunk (SPLK) Q4 Earnings and Revenues Surpass Estimates

Splunk's (SPLK) fourth-quarter fiscal 2019 results benefit from customer wins, robust backlog and rising software revenues.

BCOV : 8.15 (-3.32%)
SNPS : 110.31 (-2.30%)
SPLK : 125.68 (-5.13%)
SYMC : 22.86 (-3.09%)
Splunk Inc. Announces Fiscal Fourth Quarter and Full Year 2019 Financial Results

--Company Increases Fiscal 2020 Revenue Outlook

SPLK : 125.68 (-5.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade SPLK with:

Business Summary

Splunk Inc. provides a software platform, which collects and indexes data and enables users to search, correlate, analyze, monitor and report on this data, all in real time. Its software is designed to help users in various roles, including IT and business professionals. Splunk Inc. is based in San Francisco,...

See More

Key Turning Points

2nd Resistance Point 135.23
1st Resistance Point 130.46
Last Price 125.68
1st Support Level 122.73
2nd Support Level 119.77

See More

52-Week High 143.70
Last Price 125.68
Fibonacci 61.8% 120.78
Fibonacci 50% 113.69
Fibonacci 38.2% 106.61
52-Week Low 83.69

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar