Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Splunk Inc (SPLK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,315,382
  • Shares Outstanding, K 147,780
  • Annual Sales, $ 1,271 M
  • Annual Income, $ -259,100 K
  • 36-Month Beta 1.94
  • Price/Sales 13.57
  • Price/Cash Flow N/A
  • Price/Book 12.18

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/19
See More
  • Average Estimate 0.20
  • Number of Estimates 6
  • High Estimate 0.36
  • Low Estimate 0.09
  • Prior Year -0.11
  • Growth Rate Est. (year over year) +281.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.08 +30.99%
on 12/24/18
118.91 -0.77%
on 01/16/19
+12.74 (+12.10%)
since 12/14/18
3-Month
83.69 +41.00%
on 11/20/18
118.91 -0.77%
on 01/16/19
+12.09 (+11.42%)
since 10/16/18
52-Week
82.63 +42.81%
on 02/09/18
130.00 -9.23%
on 09/04/18
+30.87 (+35.43%)
since 01/16/18

Most Recent Stories

More News
Is Splunk (SPLK) Outperforming Other Computer and Technology Stocks This Year?

Is (SPLK) Outperforming Other Computer and Technology Stocks This Year?

SPLK : 115.70 (-1.85%)
Zacks.com featured highlights include: Autodesk, Splunk, CNX and Entergy

Zacks.com featured highlights include: Autodesk, Splunk, CNX and Entergy

ETR : 86.13 (-0.59%)
ADSK : 135.38 (-0.37%)
SPLK : 115.70 (-1.85%)
CNXM : 17.57 (+0.57%)
Check Out These 4 Stocks With Superb Earnings Acceleration

Studies show that a majority of successful stocks see acceleration in earnings before an uptick in the stock price.

ETR : 86.13 (-0.59%)
ADSK : 135.38 (-0.37%)
SPLK : 115.70 (-1.85%)
CNXM : 17.57 (+0.57%)
Portfolios Making Up For Lost Time

Portfolios Making Up For Lost Time

SCVL : 40.63 (+2.81%)
TGNA : 11.67 (+1.13%)
FOSL : 17.30 (+0.58%)
HCA : 132.36 (+0.66%)
GPRO : 4.95 (+0.81%)
TSCO : 87.72 (+0.89%)
HTZ : 16.30 (+0.99%)
AXSM : 8.09 (+1.89%)
AAP : 160.20 (-0.05%)
TMUS : 66.88 (-0.39%)
SGMO : 11.68 (+3.09%)
AOBC : 13.32 (+0.08%)
LULU : 142.31 (+0.84%)
SEE : 36.72 (+0.14%)
RH : 127.25 (-0.26%)
RCII : 16.45 (+0.30%)
MTSI : 16.90 (+1.87%)
SPLK : 115.70 (-1.85%)
JACK : 79.68 (+1.35%)
ERI : 42.73 (+1.64%)
WMT : 96.02 (-0.24%)
MDU : 24.28 (-0.57%)
Santa Finally Arrives on Wall Street: ETFs & Stocks to Bet on

After days of painful losses, Wall Street made a roaring comeback after Christmas. These ETFs & stocks are intriguing choices to play the Santa rally for a short spell.

SPHB : 38.12 (+0.40%)
ATKR : 22.32 (+2.01%)
XONE : 7.50 (+0.27%)
DXPE : 31.60 (+0.67%)
SPLK : 115.70 (-1.85%)
MTUM : 103.88 (+0.10%)
ONEO : 65.83 (+0.67%)
PDP : 50.23 (-0.10%)
AMZN : 1,688.90 (+0.86%)
Santa Finally Arrives on Wall Street: ETFs & Stocks to Bet on

After days of painful losses, Wall Street made a roaring comeback after Christmas. These ETFs & stocks are intriguing choices to play the Santa rally for a short spell.

SPHB : 38.12 (+0.40%)
ATKR : 22.32 (+2.01%)
XONE : 7.50 (+0.27%)
DXPE : 31.60 (+0.67%)
SPLK : 115.70 (-1.85%)
MTUM : 103.88 (+0.10%)
ONEO : 65.83 (+0.67%)
PDP : 50.23 (-0.10%)
AMZN : 1,688.90 (+0.86%)
Is Splunk (SPLK) Outperforming Other Computer and Technology Stocks This Year?

Is (SPLK) Outperforming Other Computer and Technology Stocks This Year?

SPLK : 115.70 (-1.85%)
Stocks Still Angry at the Fed; Drop Another 1.5%+

Stocks Still Angry at the Fed; Drop Another 1.5%+

CC : 33.79 (+3.43%)
PVH : 105.32 (+0.86%)
ETSY : 55.15 (+1.51%)
ILMN : 307.62 (+0.70%)
RH : 127.25 (-0.26%)
SPLK : 115.70 (-1.85%)
SPXS : 26.85 (-0.92%)
Splunk (SPLK) Dips More Than Broader Markets: What You Should Know

Splunk (SPLK) closed the most recent trading day at $100.32, moving -1.89% from the previous trading session.

SPLK : 115.70 (-1.85%)
Jabil (JBL) Q1 Earnings Beat Estimates, Revenues Up Y/Y

Jabil's (JBL) first-quarter fiscal 2019 results benefit from strong growth in the EMS segment.

JBL : 24.97 (+1.01%)
SPLK : 115.70 (-1.85%)
MPWR : 122.49 (-0.12%)
HUBS : 145.32 (-0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade SPLK with:

Business Summary

Splunk Inc. provides a software platform, which collects and indexes data and enables users to search, correlate, analyze, monitor and report on this data, all in real time. Its software is designed to help users in various roles, including IT and business professionals. Splunk Inc. is based in San Francisco,...

See More

Key Turning Points

2nd Resistance Point 121.65
1st Resistance Point 119.76
Last Price 115.70
1st Support Level 115.14
2nd Support Level 112.41

See More

52-Week High 130.00
Last Price 115.70
Fibonacci 61.8% 111.90
Fibonacci 50% 106.32
Fibonacci 38.2% 100.73
52-Week Low 82.63

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar