Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Splunk Inc (SPLK)

Splunk Inc (SPLK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,272,936
  • Shares Outstanding, K 163,917
  • Annual Sales, $ 2,229 M
  • Annual Income, $ -907,980 K
  • 60-Month Beta 1.25
  • Price/Sales 10.43
  • Price/Cash Flow N/A
  • Price/Book 18.65
Trade SPLK with:

Options Overview

Details
  • Implied Volatility 36.40%
  • Historical Volatility 20.28%
  • IV Percentile 17%
  • IV Rank 15.07%
  • IV High 63.07% on 02/26/21
  • IV Low 31.67% on 07/02/21
  • Put/Call Vol Ratio 0.61
  • Today's Volume 3,820
  • Volume Avg (30-Day) 8,157
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 249,413
  • Open Int (30-Day) 244,008

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/21
See More
  • Average Estimate -1.60
  • Number of Estimates 1
  • High Estimate -1.60
  • Low Estimate -1.60
  • Prior Year -1.34
  • Growth Rate Est. (year over year) -19.40%

Price Performance

See More
Period Period Low Period High Performance
1-Month
131.94 +7.61%
on 07/15/21
146.45 -3.05%
on 07/01/21
-2.60 (-1.80%)
since 06/30/21
3-Month
110.28 +28.75%
on 05/11/21
146.45 -3.05%
on 07/01/21
+15.56 (+12.31%)
since 04/30/21
52-Week
110.28 +28.75%
on 05/11/21
225.89 -37.15%
on 09/02/20
-67.41 (-32.19%)
since 07/30/20

Most Recent Stories

More News
Splunk (SPLK) Stock Sinks As Market Gains: What You Should Know

In the latest trading session, Splunk (SPLK) closed at $141.88, marking a -0.38% move from the previous day.

SPLK : 141.98 (+0.07%)
David DeWitt Joins Splunk as Technical Fellow

Splunk Inc. (NASDAQ: SPLK), provider of the Data-to-Everything Platform, today announced David DeWitt, a pioneering database computer scientist, has joined the organization. Known for his groundbreaking...

SPLK : 141.98 (+0.07%)
Splunk (SPLK) Gains But Lags Market: What You Should Know

Splunk (SPLK) closed at $141.75 in the latest trading session, marking a +0.48% move from the prior day.

SPLK : 141.98 (+0.07%)
NASDAQ: SPLK Investor Notice: Update in Lawsuit against Splunk Inc. announced by Shareholders Foundation

The Shareholders Foundation, Inc. announces an update in the lawsuit that is pending for certain investors in Splunk Inc. (NASDAQ: SPLK) shares.

SPLK : 141.98 (+0.07%)
Splunk (SPLK) Gains As Market Dips: What You Should Know

In the latest trading session, Splunk (SPLK) closed at $134.39, marking a +0.61% move from the previous day.

SPLK : 141.98 (+0.07%)
Splunk Announces New Senior Leadership Appointments

Splunk Inc. (NASDAQ: SPLK), provider of the Data-to-Everything Platform, today reinforced its commitment to helping organizations accelerate cloud success with a series of senior leadership appointments...

SPLK : 141.98 (+0.07%)
Technology Executive Steve Rowland Joins Dynatrace Board of Directors

Software intelligence company Dynatrace (NYSE: DT), today announced the appointment of Steve Rowland to its board of directors. Mr. Rowland, an experienced go-to-market executive, has served in senior...

DT : 63.87 (+0.25%)
OKTA : 247.79 (-0.16%)
SPLK : 141.98 (+0.07%)
Splunk (SPLK) Up 25.9% Since Last Earnings Report: Can It Continue?

Splunk (SPLK) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

SPLK : 141.98 (+0.07%)
U.S. Stocks Are Mildly Higher On Neutral Unemployment Report and Strong Tech Stocks

The S&P 500 Index ($SPX ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) is up +0.68%. The S&P 500 index today is trading mildly higher...

$SPX : 4,395.26 (-0.54%)
$DOWI : 34,935.47 (-0.42%)
$IUXX : 14,959.90 (-0.59%)
ZM : 378.10 (-2.05%)
TSLA : 687.20 (+1.45%)
INTU : 529.97 (+0.85%)
SPLK : 141.98 (+0.07%)
MSFT : 284.91 (-0.55%)
GOOGL : 2,694.53 (-0.77%)
INTC : 53.72 (+0.04%)
WBA : 47.15 (+0.23%)
BIDU : 164.01 (-1.83%)
PDD : 91.61 (-0.53%)
JD : 70.88 (-1.46%)
DIDI : 10.31 (+4.56%)
SPCE : 29.99 (-2.57%)
$VIX : 18.24 (+3.05%)
U.S. Stocks Close Mildly Higher with Support from Energy Stocks

The S&P 500 Index ($SPX ) on Thursday closed +0.52%, the Dow Jones Industrials Index ($DOWI ) closed +0.38%, and the Nasdaq 100 Index ($IUXX ) closed +0.04%. The S&P 500 index on Thursday saw support...

$SPX : 4,395.26 (-0.54%)
$DOWI : 34,935.47 (-0.42%)
$IUXX : 14,959.90 (-0.59%)
DTM : 42.40 (-2.15%)
FANG : 77.13 (-3.03%)
OXY : 26.10 (-2.54%)
MRO : 11.59 (-1.86%)
FB : 356.30 (-0.56%)
REGN : 574.61 (-1.46%)
MAR : 145.98 (-1.28%)
CPRT : 147.00 (+0.20%)
WBA : 47.15 (+0.23%)
MU : 77.58 (+0.65%)
JD : 70.88 (-1.46%)
SPLK : 141.98 (+0.07%)
CVAC : 49.26 (-5.01%)
$VIX : 18.24 (+3.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Splunk Inc. provides a software platform, which collects and indexes data and enables users to search, correlate, analyze, monitor and report on this data, all in real time. Its software is designed to help users in various roles, including IT and business professionals. Splunk Inc. is based in San Francisco,...

See More

Key Turning Points

3rd Resistance Point 146.59
2nd Resistance Point 144.81
1st Resistance Point 143.40
Last Price 141.98
1st Support Level 140.21
2nd Support Level 138.43
3rd Support Level 137.02

See More

52-Week High 225.89
Fibonacci 61.8% 181.73
Fibonacci 50% 168.09
Fibonacci 38.2% 154.44
Last Price 141.98
52-Week Low 110.28

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar