Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Splunk Inc (SPLK)

Splunk Inc (SPLK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,383,386
  • Shares Outstanding, K 160,937
  • Annual Sales, $ 2,674 M
  • Annual Income, $ -1,339 M
  • 60-Month Beta 1.32
  • Price/Sales 5.64
  • Price/Cash Flow N/A
  • Price/Book 66.83
Trade SPLK with:

Options Overview Details

View History
  • Implied Volatility 79.26% ( -3.34%)
  • Historical Volatility 77.44%
  • IV Percentile 97%
  • IV Rank 87.21%
  • IV High 86.31% on 03/01/22
  • IV Low 31.17% on 09/03/21
  • Put/Call Vol Ratio 1.47
  • Today's Volume 5,435
  • Volume Avg (30-Day) 3,747
  • Put/Call OI Ratio 0.47
  • Today's Open Interest 244,173
  • Open Int (30-Day) 208,072

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/22
See More
  • Average Estimate -1.87
  • Number of Estimates 2
  • High Estimate -1.80
  • Low Estimate -1.94
  • Prior Year -1.84
  • Growth Rate Est. (year over year) -1.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.63 +20.29%
on 05/12/22
141.80 -28.21%
on 04/14/22
-39.92 (-28.17%)
since 04/13/22
3-Month
84.63 +20.29%
on 05/12/22
150.79 -32.49%
on 04/04/22
-12.71 (-11.10%)
since 02/11/22
52-Week
84.63 +20.29%
on 05/12/22
176.66 -42.38%
on 11/10/21
-10.19 (-9.10%)
since 05/13/21

Most Recent Stories

More News
Stocks Partially Recover as Powell Eases Rate-Hike Fears

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +1.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.79%....

$SPX : 4,023.89 (+2.39%)
SPY : 401.72 (+2.39%)
$DOWI : 32,196.66 (+1.47%)
DIA : 322.23 (+1.45%)
$IUXX : 12,387.40 (+3.70%)
QQQ : 301.94 (+3.71%)
ZM : 94.84 (+11.62%)
ZS : 153.23 (+11.33%)
CRWD : 156.29 (+11.79%)
TEAM : 188.90 (+12.28%)
OKTA : 97.70 (+11.42%)
NVDA : 177.06 (+9.47%)
Stocks Tumble as a Plunge in Tech Stocks Weighs on the Overall Market

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,023.89 (+2.39%)
SPY : 401.72 (+2.39%)
$DOWI : 32,196.66 (+1.47%)
DIA : 322.23 (+1.45%)
$IUXX : 12,387.40 (+3.70%)
QQQ : 301.94 (+3.71%)
CRWD : 156.29 (+11.79%)
ZS : 153.23 (+11.33%)
OKTA : 97.70 (+11.42%)
TEAM : 188.90 (+12.28%)
SPLK : 101.80 (+8.58%)
AAPL : 147.11 (+3.19%)
Stock Market Mixed on Inflation Outlook

What you need to know… Stocks are trading mixed throughout today's session as the market digests this morning's CPI report (8.3% YoY increase). While this number is down slightly from March’s 40-year...

$SPX : 4,023.89 (+2.39%)
SPY : 401.72 (+2.39%)
$DOWI : 32,196.66 (+1.47%)
DIA : 322.23 (+1.45%)
$IUXX : 12,387.40 (+3.70%)
QQQ : 301.94 (+3.71%)
MRO : 27.00 (+7.44%)
APA : 41.15 (+8.20%)
DVN : 68.70 (+6.33%)
COP : 102.91 (+3.32%)
BKR : 34.11 (+6.89%)
CVX : 167.87 (+1.92%)
Porch Group, Inc. (PRCH) Reports Q1 Loss, Tops Revenue Estimates

Porch Group, Inc. (PRCH) delivered earnings and revenue surprises of -64.71% and 3.13%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

PRCH : 4.64 (+22.11%)
SPLK : 101.80 (+8.58%)
Stocks Stabilize as T-Note Yields Fall Ahead Wednesday’s CPI

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,023.89 (+2.39%)
SPY : 401.72 (+2.39%)
$DOWI : 32,196.66 (+1.47%)
DIA : 322.23 (+1.45%)
$IUXX : 12,387.40 (+3.70%)
QQQ : 301.94 (+3.71%)
FTNT : 281.55 (+5.58%)
MU : 71.92 (+6.22%)
SPLK : 101.80 (+8.58%)
CRWD : 156.29 (+11.79%)
NVDA : 177.06 (+9.47%)
AVGO : 588.24 (+2.92%)
Should First Trust NASDAQ100 Equal Weighted ETF (QQEW) Be on Your Investing Radar?

Style Box ETF report for QQEW

QQEW : 92.21 (+4.07%)
AMD : 95.12 (+9.26%)
CSX : 33.43 (+1.30%)
QQQ : 301.94 (+3.71%)
SPLK : 101.80 (+8.58%)
VUG : 237.81 (+3.76%)
Is Direxion NASDAQ100 Equal Weighted Index Shares (QQQE) a Strong ETF Right Now?

Smart Beta ETF report for QQQE

QQQE : 66.48 (+4.02%)
TSLA : 769.59 (+5.71%)
QQQ : 301.94 (+3.71%)
SPLK : 101.80 (+8.58%)
VUG : 237.81 (+3.76%)
PDD : 37.72 (+10.20%)
Stocks End Volatile Week on Negative Note as T-Note Yields Climb

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,023.89 (+2.39%)
SPY : 401.72 (+2.39%)
$DOWI : 32,196.66 (+1.47%)
DIA : 322.23 (+1.45%)
$IUXX : 12,387.40 (+3.70%)
QQQ : 301.94 (+3.71%)
UAA : 11.04 (+3.76%)
ILMN : 233.56 (+7.42%)
NKE : 113.01 (+4.74%)
ZS : 153.23 (+11.33%)
CRWD : 156.29 (+11.79%)
OKTA : 97.70 (+11.42%)
2U (TWOU) Reports Q1 Loss, Lags Revenue Estimates

2U (TWOU) delivered earnings and revenue surprises of 31.43% and 0.26%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

TWOU : 9.81 (+11.99%)
SPLK : 101.80 (+8.58%)
Splunk Names Katie Bianchi Chief Customer Officer

Splunk Inc. (NASDAQ: SPLK), the data platform leader for security and observability, today announced the appointment of Katie Bianchi to Senior Vice President and Chief Customer Officer. Reporting to...

SPLK : 101.80 (+8.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Splunk Inc. provides software solutions that enable enterprises to gain real-time operational intelligence by harnessing the value of their data. The company's offerings enable users to investigate, monitor, analyze and act on machine data and big data, irrespective of format or source, and helps in...

See More

Key Turning Points

3rd Resistance Point 111.42
2nd Resistance Point 106.79
1st Resistance Point 104.30
Last Price 101.80
1st Support Level 97.18
2nd Support Level 92.55
3rd Support Level 90.06

See More

52-Week High 176.66
Fibonacci 61.8% 141.50
Fibonacci 50% 130.65
Fibonacci 38.2% 119.79
Last Price 101.80
52-Week Low 84.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar