Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Splunk Inc (SPLK)

Splunk Inc (SPLK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,021,800
  • Shares Outstanding, K 161,546
  • Annual Sales, $ 2,229 M
  • Annual Income, $ -907,980 K
  • 60-Month Beta 1.22
  • Price/Sales 12.00
  • Price/Cash Flow N/A
  • Price/Book 23.92
Trade SPLK with:

Options Overview Details

View History
  • Implied Volatility 32.94%
  • Historical Volatility 39.56%
  • IV Percentile 11%
  • IV Rank 5.54%
  • IV High 63.07% on 02/26/21
  • IV Low 31.17% on 09/03/21
  • Put/Call Vol Ratio 0.31
  • Today's Volume 4,020
  • Volume Avg (30-Day) 5,655
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 136,582
  • Open Int (30-Day) 116,502

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/21
See More
  • Average Estimate -1.36
  • Number of Estimates 1
  • High Estimate -1.36
  • Low Estimate -1.36
  • Prior Year -0.96
  • Growth Rate Est. (year over year) -41.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
136.83 +23.39%
on 09/29/21
169.86 -0.60%
on 10/21/21
+20.65 (+13.94%)
since 09/21/21
3-Month
136.40 +23.78%
on 07/22/21
169.86 -0.60%
on 10/21/21
+31.78 (+23.19%)
since 07/21/21
52-Week
110.28 +53.09%
on 05/11/21
221.95 -23.93%
on 10/22/20
-42.84 (-20.24%)
since 10/21/20

Most Recent Stories

More News
Splunk Launches Logging Modernization Program to Help U.S. Government Meet Cybersecurity Requirements

Splunk Inc. (NASDAQ: SPLK), a data platform leader, today announced the Government Logging Modernization Program, which is designed to help Federal government agencies meet the requirements of cyber incident...

SPLK : 168.83 (+0.93%)
Splunk Cloud Platform Ushers in New Era of Data-Driven Transformation at .conf21

Splunk Inc. (NASDAQ: SPLK), a data platform leader, today announced the latest enhancements to Splunk Cloud Platform and Splunk Enterprise , propelling Splunk’s 20,000+ customers into the next wave...

SPLK : 168.83 (+0.93%)
Splunk Accelerates Digital Transformation With Enterprise Observability

Splunk Inc. (NASDAQ: SPLK), a data platform leader, today announced the latest enhancements to the Splunk observability portfolio including advanced product innovations for Splunk Application Performance...

SPLK : 168.83 (+0.93%)
Splunk Security Accelerates Detection and Response with Analytics-Fueled, Automation-Driven and Cloud-Delivered Solutions

Splunk Inc. (NASDAQ: SPLK), a data platform leader, today announced a series of new product innovations designed to help organizations securely embrace digital transformation by providing the security...

SPLK : 168.83 (+0.93%)
Splunk Launches New Partner Program for The Cloud

Splunk Inc. (NASDAQ: SPLK), a data platform leader, today announced the new Splunk Partnerverse Program to empower its network of over 2,200 partners to expand technical expertise, demonstrate core competencies...

SPLK : 168.83 (+0.93%)
Accenture and Splunk Form Business Group to Help Organizations Capitalize on Cloud and Drive Greater Value From Data and Analytics Insights

Accenture (NYSE: ACN) and Splunk Inc. (NASDAQ: SPLK) have formed a business group that brings Accenture’s functional knowledge, deep industry and technical experience together with Splunk’s platform...

ACN : 347.12 (+0.38%)
SPLK : 168.83 (+0.93%)
Applying A Barbell Investment Strategy To Protect Against Stagflation

An inclination towards this strategy can be seen with the bids for exceptionally safe dividend drivers like utilities, real estate, & consumer staples, combined with a growing penchant for speculative...

SPLK : 168.83 (+0.93%)
PATH : 50.95 (-1.45%)
XLU : 66.91 (unch)
ARKK : 119.66 (+0.81%)
XLRE : 47.35 (+0.32%)
SOFI : 20.99 (-0.29%)
Splunk Advances Future of Observability with OpenTelemetry Donations

KubeCon + CloudNativeCon North America – Splunk Inc. (NASDAQ: SPLK), a data platform leader, today announced the donation of the extended Berkeley packet filter (eBPF) collector to OpenTelemetry,...

SPLK : 168.83 (+0.93%)
Take Advantage Of Covered Call Strategy On Market Slide

It's time to start thinking about covered calls with the recent market selloff spiking in implied volatility on options across the equity market, presenting us with a Theta-catching opportunity

SPLK : 168.83 (+0.93%)
GOOGL : 2,837.72 (+0.08%)
TWLO : 369.23 (+0.72%)
CRWD : 284.10 (+0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Splunk Inc. provides a software platform, which collects and indexes data and enables users to search, correlate, analyze, monitor and report on this data, all in real time. Its software is designed to help users in various roles, including IT and business professionals. Splunk Inc. is based in San Francisco,...

See More

Key Turning Points

3rd Resistance Point 173.45
2nd Resistance Point 171.65
1st Resistance Point 170.24
Last Price 168.83
1st Support Level 167.03
2nd Support Level 165.24
3rd Support Level 163.83

See More

52-Week High 221.95
Fibonacci 61.8% 179.29
Last Price 168.83
Fibonacci 50% 166.11
Fibonacci 38.2% 152.94
52-Week Low 110.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar