Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Splunk Inc (SPLK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,409,650
  • Shares Outstanding, K 145,000
  • Annual Sales, $ 1,271 M
  • Annual Income, $ -259,100 K
  • 36-Month Beta 1.83
  • Price/Sales 12.91
  • Price/Cash Flow N/A
  • Price/Book 15.02

Price Performance

See More
Period Period Low Period High Performance
1-Month
104.35 +0.84%
on 06/22/18
121.64 -13.49%
on 06/14/18
-9.13 (-7.98%)
since 05/22/18
3-Month
94.39 +11.48%
on 04/04/18
121.64 -13.49%
on 06/14/18
-0.65 (-0.61%)
since 03/22/18
52-Week
55.92 +88.18%
on 06/27/17
121.64 -13.49%
on 06/14/18
+46.40 (+78.87%)
since 06/22/17

Most Recent Stories

More News
SmarTrend Watching for Potential Rebound in Shares of Splunk Inc After 1.15% Loss

Splunk Inc (NASDAQ:SPLK) traded in a range yesterday that spanned from a low of $113.63 to a high of $116.94. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $113.73...

SPLK : 105.23 (-7.02%)
Splunk Inc Set to Possibly Pullback After Yesterday's Rally of 2.41%

Splunk Inc (NASDAQ:SPLK) traded in a range yesterday that spanned from a low of $118.00 to a high of $121.64. Yesterday, the shares gained 2.4%, which took the trading range above the 3-day high of $119.83...

SPLK : 105.23 (-7.02%)
Splunk Acquires VictorOps, Expands DevOps Product Portfolio

Splunk's (SPLK) acquisition of VictorOps will help it to address the needs of DevOps, which is a rapidly growing domain of software engineering.

UPLD : 33.39 (-1.15%)
TWTR : 45.88 (+1.41%)
SPLK : 105.23 (-7.02%)
ATTU : 12.13 (+2.19%)
Report: Developing Opportunities within 58, Yamana Gold, The J. M. Smucker, Splunk, Royal Caribbean Cruises, and TrueCar -- Future Expectations, Projections Moving into 2018

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of 58.com Inc. (NYSE:WUBA), Yamana...

WUBA : 78.33 (-0.48%)
AUY : 3.02 (+1.68%)
SJM : 105.71 (+0.30%)
TRUE : 10.50 (-0.19%)
SPLK : 105.23 (-7.02%)
RCL : 111.55 (+1.21%)
Splunk Agrees to Acquire VictorOps

Splunk Inc. (NASDAQ: SPLK), first in delivering "aha" moments from machine data, today announced a definitive agreement to acquire VictorOps, Inc., a leader in DevOps incident management....

SPLK : 105.23 (-7.02%)
Internet of Things (IoT) Technology Innovation Lighting The Tech Industry on Fire

MarketNewsUpdates.com News Commentary

AYX : 36.97 (-4.32%)
GOPH : 1.7600 (+18.92%)
INOTF : 0.0463 (+15.75%)
CLDR : 14.54 (-4.22%)
ORCL : 44.10 (+2.32%)
SPLK : 105.23 (-7.02%)
Initiating Free Research Reports on Splunk and Three Other Application Software Equities

Stock Research Monitor: SYNA, DATA, and KEYW

DATA : 97.18 (-3.68%)
SPLK : 105.23 (-7.02%)
KEYW : 8.51 (+1.55%)
SYNA : 53.06 (+0.86%)
Hubspot Inc is Among the Companies in the Application Software Industry with the Best Relative Performance (HUBS , ADSK , SPLK , EGHT , GLUU )

We looked at the Application Software industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We...

ADSK : 136.51 (-0.89%)
SPLK : 105.23 (-7.02%)
HUBS : 135.65 (-2.90%)
Top 5 Companies in the Application Software Industry with the Best Relative Performance (SPLK , GLUU , ELLI , INTU , ADBE )

Here are the top 5 stocks in the Application Software industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

ELLI : 109.77 (-0.74%)
GLUU : 6.56 (-1.65%)
SPLK : 105.23 (-7.02%)
Splunk (SPLK) Q1 Loss Wider Than Expected, Revenues Beat

Splunk's (SPLK) first-quarter fiscal 2018 results benefit from strong product portfolio and expanding clientele.

UPLD : 33.39 (-1.15%)
TWTR : 45.88 (+1.41%)
SPLK : 105.23 (-7.02%)
WDAY : 124.01 (-1.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade SPLK with:

Business Summary

Splunk Inc. provides a software platform, which collects and indexes data and enables users to search, correlate, analyze, monitor and report on this data, all in real time. Its software is designed to help users in various roles, including IT and business professionals. Splunk Inc. is based in San Francisco,...

See More

Key Turning Points

2nd Resistance Point 115.04
1st Resistance Point 110.14
Last Price 105.23
1st Support Level 102.34
2nd Support Level 99.44

See More

52-Week High 121.64
Last Price 105.23
Fibonacci 61.8% 96.53
Fibonacci 50% 88.78
Fibonacci 38.2% 81.03
52-Week Low 55.92

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar