Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Splunk Inc (SPLK)

Splunk Inc (SPLK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,984,891
  • Shares Outstanding, K 163,700
  • Annual Sales, $ 2,674 M
  • Annual Income, $ -1,339 M
  • 60-Month Beta 1.37
  • Price/Sales 5.43
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade SPLK with:

Options Overview Details

View History
  • Implied Volatility 53.75% ( +4.13%)
  • Historical Volatility 74.45%
  • IV Percentile 39%
  • IV Rank 31.87%
  • IV High 85.56% on 03/01/22
  • IV Low 38.86% on 01/04/22
  • Put/Call Vol Ratio 0.30
  • Today's Volume 11,489
  • Volume Avg (30-Day) 14,182
  • Put/Call OI Ratio 0.49
  • Today's Open Interest 266,189
  • Open Int (30-Day) 234,138

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/23
See More
  • Average Estimate -0.20
  • Number of Estimates 2
  • High Estimate 0.01
  • Low Estimate -0.40
  • Prior Year -0.36
  • Growth Rate Est. (year over year) +44.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.98 +20.36%
on 11/09/22
92.30 -7.44%
on 12/01/22
+13.40 (+18.60%)
since 11/04/22
3-Month
65.00 +31.43%
on 10/13/22
100.37 -14.88%
on 09/12/22
-1.90 (-2.18%)
since 09/02/22
52-Week
65.00 +31.43%
on 10/13/22
150.79 -43.35%
on 04/04/22
-28.78 (-25.20%)
since 12/03/21

Most Recent Stories

More News
Splunk Earnings Spark Software

A spat of positive earnings lifted the Internet - Software Group this week.

KO : 63.47 (-1.37%)
SPLK : 85.43 (-3.62%)
BOX : 28.16 (-2.96%)
ASAN : 14.40 (-11.06%)
Splunk (SPLK) Q3 Earnings Beat on Solid Revenues, Shares Up

Healthy customer engagement and solid demand trends help Splunk (SPLK) beat third-quarter fiscal 2023 earnings estimates.

HLIT : 13.43 (-10.65%)
SPLK : 85.43 (-3.62%)
AUDC : 19.70 (+0.87%)
TESS : 5.11 (unch)
Stock Market News for Dec 2, 2022

U.S. stock markets closed mixed after a choppy season on Thursday.

SPLK : 85.43 (-3.62%)
Stocks Mixed Before Friday’s Monthly Payroll Report

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday fell -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.10%. Stocks...

$SPX : 3,998.84 (-1.79%)
SPY : 399.59 (-1.80%)
$DOWI : 33,947.10 (-1.40%)
DIA : 340.03 (-1.37%)
$IUXX : 11,786.80 (-1.73%)
QQQ : 287.64 (-1.68%)
^BTCUSD : 17,017.83 (+0.32%)
CRM : 133.93 (-7.35%)
DG : 245.93 (+0.81%)
COST : 488.66 (-1.19%)
BAX : 51.30 (-3.61%)
ALLY : 25.10 (-3.91%)
Salesforce, Lands' End fall; Splunk, Synopsys rise

Stocks that traded heavily or had substantial price changes Thursday: Salesforce, Lands’ End fall; Splunk, Synopsys rise

SPLK : 85.43 (-3.62%)
SNPS : 331.27 (-4.85%)
OKTA : 61.94 (-4.82%)
PVH : 71.17 (-2.41%)
Why Splunk Stock Popped Today

The data-monitoring software company blew past estimates in its third-quarter earnings report.

SPLK : 85.43 (-3.62%)
Stock Give Up Early Gains on Recession Fears

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%....

$SPX : 3,998.84 (-1.79%)
SPY : 399.59 (-1.80%)
$DOWI : 33,947.10 (-1.40%)
DIA : 340.03 (-1.37%)
$IUXX : 11,786.80 (-1.73%)
QQQ : 287.64 (-1.68%)
CRM : 133.93 (-7.35%)
DG : 245.93 (+0.81%)
COST : 488.66 (-1.19%)
COF : 95.02 (-2.73%)
ALLY : 25.10 (-3.91%)
SYF : 34.39 (-2.58%)
Markets Today: Stocks Extend Wednesday’s Surge as Bond Yields Fall

Morning Markets December S&P 500 futures (ESZ22 ) this morning are up +0.42% at a 2-1/2 month high, and December Nasdaq 100 E-Mini futures (NQZ22 ) are up +0.54% at a 2-1/4 month high. Stock indexes this...

ESZ22 : 4,003.25 (unch)
NQZ22 : 11,817.25 (+0.10%)
OKTA : 61.94 (-4.82%)
KR : 46.07 (-3.15%)
PVH : 71.17 (-2.41%)
SPLK : 85.43 (-3.62%)
NTNX : 30.22 (-1.02%)
FIVE : 183.36 (-0.43%)
COP : 119.37 (-2.30%)
FANG : 142.00 (-2.38%)
HAL : 36.82 (-5.27%)
XOM : 106.85 (-2.74%)
These 2 Nasdaq SaaS Stocks Are Alive and Well

Shareholders are optimistic after the latest news from these two promising software companies.

COMP : 2.91 (-11.01%)
$NASX : 11,239.94 (-1.93%)
OKTA : 61.94 (-4.82%)
SPLK : 85.43 (-3.62%)
Splunk Extends Strategic Collaboration Agreement with AWS

AWS re:Invent 2022 – Splunk Inc. (NASDAQ: SPLK), the data platform leader for security and observability, today announced a five-year extension of its Strategic Collaboration Agreement (SCA) with...

SPLK : 85.43 (-3.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Splunk Inc. provides software solutions that enable enterprises to gain real-time operational intelligence by harnessing the value of their data. The company's offerings enable users to investigate, monitor, analyze and act on machine data and big data, irrespective of format or source, and helps in...

See More

Key Turning Points

3rd Resistance Point 92.71
2nd Resistance Point 90.70
1st Resistance Point 88.07
Last Price 85.43
1st Support Level 83.43
2nd Support Level 81.42
3rd Support Level 78.79

See More

52-Week High 150.79
Fibonacci 61.8% 118.02
Fibonacci 50% 107.89
Fibonacci 38.2% 97.77
Last Price 85.43
52-Week Low 65.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar