Splunk Inc (SPLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLK | ALAB | BR | ||
| Company | Splunk Inc | Astera Labs Inc | Broadridge Financial Solutions Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 156.95 | 179.09 | 218.53 | ||
| High | 156.97 | 188.00 | 220.01 | ||
| Low | 156.90 | 177.71 | 216.65 | ||
| Latest | 156.90 | 182.00 | 218.64 | ||
| Change | +0.39 | +7.55 | -0.72 | ||
| % Change | +0.25% | +4.33% | -0.33% | ||
| Volume | 18,211,800 | 5,422,700 | 696,300 | ||
| 20-Day Average Volume | 2,876,900 | 4,333,590 | 641,145 | ||
| Previous Close | 156.51 | 174.45 | 219.36 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.10 | 168.54 | 223.72 | ||
| 20-Day Raw Stochastic | 95.93% | 86.46% | 13.97% | ||
| 20-Day Relative Strength | 78.71 | 55.86 | 39.04 | ||
| Weighted Alpha | +71.10 | +37.62 | -8.68 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/08/24 | +11.92% since 01/09/26 | -2.11% since 01/09/26 | ||
| Low | 156.14 on 03/14/24 | 160.25 on 01/12/26 | 216.65 on 01/16/26 | ||
| High | 156.97 on 03/15/24 | 188.00 on 01/16/26 | 224.51 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 02/15/24 | +25.57% since 12/16/25 | -3.88% since 12/16/25 | ||
| Low | 155.25 on 02/16/24 | 140.10 on 12/17/25 | 216.65 on 01/16/26 | ||
| High | 156.97 on 03/15/24 | 188.00 on 01/16/26 | 231.44 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +2.84% since 12/15/23 | +11.28% since 10/16/25 | -3.42% since 10/16/25 | ||
| Low | 151.62 on 12/19/23 | 131.42 on 11/21/25 | 215.08 on 11/06/25 | ||
| High | 156.97 on 03/15/24 | 201.86 on 10/31/25 | 236.02 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +29.85% since 09/15/23 | +97.96% since 07/16/25 | -6.91% since 07/16/25 | ||
| Low | 117.81 on 09/19/23 | 90.90 on 07/17/25 | 215.08 on 11/06/25 | ||
| High | 156.97 on 03/15/24 | 262.90 on 09/18/25 | 271.91 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,437,650 | 30,740,530 | 25,521,408 | ||
| Shares Outstanding, K | 168,500 | 168,904 | 116,728 | ||
| Annual Sales | 4,215,600,000 | 396,290,000 | 6,889,100,000 | ||
| Annual Net Income | 263,730,000 | -83,420,000 | 839,500,000 | ||
| Last Quarter Sales | 1,486,150,000 | 230,580,000 | 1,589,400,000 | ||
| Last Quarter Net Income | 426,550,000 | 91,110,000 | 165,400,000 | ||
| 60-Month Beta | 1.00 | 1.50 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 02/27/24 | 0.49 on 11/04/25 | 1.51 on 11/04/25 | ||
| Latest Earnings Date | 05/22/24 | 02/10/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.975 on 12/12/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 72.80 | 210.18 | 24.21 | ||