Splunk Inc (SPLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLK | MDB | AFRM | ||
| Company | Splunk Inc | Mongodb Inc Cl A | Affirm Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 156.95 | 350.50 | 73.94 | ||
| High | 156.97 | 352.59 | 74.63 | ||
| Low | 156.90 | 303.97 | 72.07 | ||
| Latest | 156.90 | 335.55 | 73.65 | ||
| Change | +0.39 | +9.87 | +0.65 | ||
| % Change | +0.25% | +3.03% | +0.89% | ||
| Volume | 18,211,800 | 10,612,601 | 6,453,700 | ||
| 20-Day Average Volume | 2,876,900 | 2,688,050 | 5,547,640 | ||
| Previous Close | 156.51 | 325.68 | 73.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.10 | 303.75 | 67.14 | ||
| 20-Day Raw Stochastic | 95.93% | 82.43% | 93.41% | ||
| 20-Day Relative Strength | 78.71 | 61.13 | 64.78 | ||
| Weighted Alpha | +71.10 | +33.57 | +21.33 | ||
| Today's Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/08/24 | +5.69% since 05/21/26 | +9.63% since 05/21/26 | ||
| Low | 156.14 on 03/14/24 | 292.72 on 05/27/26 | 64.00 on 05/22/26 | ||
| High | 156.97 on 03/15/24 | 352.59 on 05/29/26 | 74.63 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 02/15/24 | +29.91% since 04/29/26 | +16.02% since 04/29/26 | ||
| Low | 155.25 on 02/16/24 | 244.88 on 04/30/26 | 59.75 on 05/13/26 | ||
| High | 156.97 on 03/15/24 | 352.59 on 05/29/26 | 74.63 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +2.84% since 12/15/23 | +2.16% since 02/27/26 | +56.77% since 02/27/26 | ||
| Low | 151.62 on 12/19/23 | 215.68 on 04/10/26 | 42.10 on 03/27/26 | ||
| High | 156.97 on 03/15/24 | 352.59 on 05/29/26 | 74.63 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +29.85% since 09/15/23 | +0.96% since 11/28/25 | +3.81% since 11/28/25 | ||
| Low | 117.81 on 09/19/23 | 215.68 on 04/10/26 | 42.10 on 03/27/26 | ||
| High | 156.97 on 03/15/24 | 444.72 on 01/07/26 | 84.65 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,437,650 | 26,968,152 | 24,665,310 | ||
| Shares Outstanding, K | 168,500 | 80,370 | 334,899 | ||
| Annual Sales | 4,215,600,000 | 2,463,800,000 | 3,224,410,000 | ||
| Annual Net Income | 263,730,000 | -71,150,000 | 52,190,000 | ||
| Last Quarter Sales | 1,486,150,000 | 695,070,000 | 1,038,770,000 | ||
| Last Quarter Net Income | 426,550,000 | 15,530,000 | 102,900,000 | ||
| 60-Month Beta | 1.00 | 1.48 | 3.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 02/27/24 | 1.32 on 05/28/26 | 0.30 on 05/07/26 | ||
| Earnings Date | 05/22/24 | 08/25/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 72.80 | 0.00 | 66.36 | ||