Splunk Inc (SPLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLK | CRWV | RDDT | ||
| Company | Splunk Inc | Coreweave Inc Cl A | Reddit Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 156.95 | 78.41 | 125.04 | ||
| High | 156.97 | 79.40 | 125.51 | ||
| Low | 156.90 | 73.22 | 120.50 | ||
| Latest | 156.90 | 74.81 | 121.84 | ||
| Change | +0.39 | -5.64 | -5.42 | ||
| % Change | +0.25% | -7.01% | -4.26% | ||
| Volume | 18,211,800 | 22,244,301 | 5,776,500 | ||
| 20-Day Average Volume | 2,876,900 | 21,992,490 | 5,029,870 | ||
| Previous Close | 156.51 | 80.45 | 127.26 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.10 | 79.61 | 138.47 | ||
| 20-Day Raw Stochastic | 95.93% | 24.16% | 4.03% | ||
| 20-Day Relative Strength | 78.71 | 43.35 | 34.00 | ||
| Weighted Alpha | +71.10 | -2.01 | -16.89 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/08/24 | -8.17% since 03/20/26 | -12.88% since 03/20/26 | ||
| Low | 156.14 on 03/14/24 | 73.22 on 03/27/26 | 120.50 on 03/27/26 | ||
| High | 156.97 on 03/15/24 | 88.75 on 03/25/26 | 144.19 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 02/15/24 | -5.97% since 02/27/26 | -16.44% since 02/27/26 | ||
| Low | 155.25 on 02/16/24 | 70.37 on 03/03/26 | 120.50 on 03/27/26 | ||
| High | 156.97 on 03/15/24 | 88.75 on 03/25/26 | 153.78 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +2.84% since 12/15/23 | -2.11% since 12/26/25 | -46.03% since 12/26/25 | ||
| Low | 151.62 on 12/19/23 | 70.37 on 03/03/26 | 120.50 on 03/27/26 | ||
| High | 156.97 on 03/15/24 | 114.45 on 01/28/26 | 263.50 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +29.85% since 09/15/23 | -37.83% since 09/26/25 | -49.26% since 09/26/25 | ||
| Low | 117.81 on 09/19/23 | 63.80 on 12/17/25 | 120.50 on 03/27/26 | ||
| High | 156.97 on 03/15/24 | 153.20 on 10/10/25 | 263.50 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,437,650 | 31,347,484 | 23,275,824 | ||
| Shares Outstanding, K | 168,500 | 419,028 | 191,036 | ||
| Annual Sales | 4,215,600,000 | 5,131,000,000 | 2,202,510,000 | ||
| Annual Net Income | 263,730,000 | -1,167,000,000 | 529,720,000 | ||
| Last Quarter Sales | 1,486,150,000 | 1,571,900,000 | 725,610,000 | ||
| Last Quarter Net Income | 426,550,000 | -451,730,000 | 251,600,000 | ||
| 60-Month Beta | 1.00 | N/A | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 02/27/24 | -0.55 on 02/26/26 | 1.24 on 02/05/26 | ||
| Latest Earnings Date | 05/22/24 | 05/13/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 72.80 | 0.00 | 48.57 | ||