Splunk Inc (SPLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLK | ALAB | ZM | ||
| Company | Splunk Inc | Astera Labs Inc | Zoom Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 156.95 | 174.40 | 89.08 | ||
| High | 156.97 | 176.97 | 90.69 | ||
| Low | 156.90 | 168.20 | 88.11 | ||
| Latest | 156.90 | 175.80 | 90.56 | ||
| Change | +0.39 | +1.75 | +2.54 | ||
| % Change | +0.25% | +1.01% | +2.89% | ||
| Volume | 18,211,800 | 4,180,400 | 3,529,100 | ||
| 20-Day Average Volume | 2,876,900 | 4,879,270 | 4,018,560 | ||
| Previous Close | 156.51 | 174.05 | 88.02 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.10 | 134.82 | 82.19 | ||
| 20-Day Raw Stochastic | 95.93% | 98.52% | 99.15% | ||
| 20-Day Relative Strength | 78.71 | 67.20 | 61.50 | ||
| Weighted Alpha | +71.10 | +96.29 | +19.83 | ||
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/08/24 | +5.40% since 04/13/26 | +9.37% since 04/13/26 | ||
| Low | 156.14 on 03/14/24 | 158.50 on 04/14/26 | 81.23 on 04/14/26 | ||
| High | 156.97 on 03/15/24 | 176.97 on 04/20/26 | 90.69 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 02/15/24 | +51.50% since 03/20/26 | +18.21% since 03/20/26 | ||
| Low | 155.25 on 02/16/24 | 97.89 on 03/30/26 | 75.45 on 03/24/26 | ||
| High | 156.97 on 03/15/24 | 176.97 on 04/20/26 | 90.69 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +2.84% since 12/15/23 | -4.33% since 01/20/26 | +11.36% since 01/20/26 | ||
| Low | 151.62 on 12/19/23 | 97.89 on 03/30/26 | 70.70 on 03/03/26 | ||
| High | 156.97 on 03/15/24 | 192.86 on 02/10/26 | 97.58 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +29.85% since 09/15/23 | +12.47% since 10/20/25 | +10.56% since 10/20/25 | ||
| Low | 117.81 on 09/19/23 | 97.89 on 03/30/26 | 70.70 on 03/03/26 | ||
| High | 156.97 on 03/15/24 | 201.86 on 10/31/25 | 97.58 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,437,650 | 29,805,540 | 25,936,588 | ||
| Shares Outstanding, K | 168,500 | 171,247 | 294,667 | ||
| Annual Sales | 4,215,600,000 | 852,530,000 | 4,868,770,000 | ||
| Annual Net Income | 263,730,000 | 219,130,000 | 1,900,150,000 | ||
| Last Quarter Sales | 1,486,150,000 | 270,580,000 | 1,246,990,000 | ||
| Last Quarter Net Income | 426,550,000 | 44,980,000 | 674,080,000 | ||
| 60-Month Beta | 1.00 | 1.78 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 02/27/24 | 0.58 on 02/10/26 | 1.44 on 02/25/26 | ||
| Latest Earnings Date | 05/22/24 | 05/05/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 72.80 | 158.16 | 24.42 | ||