Splunk Inc (SPLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLK | TEAM | AFRM | ||
| Company | Splunk Inc | Atlassian Corp | Affirm Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 156.95 | 145.13 | 77.98 | ||
| High | 156.97 | 153.20 | 78.52 | ||
| Low | 156.90 | 141.51 | 74.43 | ||
| Last | 156.90 | 149.07 | 75.25 | ||
| Change | +0.39 | +38.90 | -1.33 | ||
| Percent Change | +0.25% | +35.31% | -1.74% | ||
| Volume | 18,211,800 | 20,042,178 | 2,898,916 | ||
| 20-Day Average Volume | 2,876,900 | 5,075,109 | 3,376,121 | ||
| Previous | 156.51 | 110.17 | 76.58 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.10 | 99.40 | 75.69 | ||
| 20-Day Raw Stochastic | 95.93% | 94.36% | 32.77% | ||
| 20-Day Relative Strength | 78.71 | 74.11 | 50.57 | ||
| Weighted Alpha | +71.10 | -22.88 | -0.79 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/08/24 | +47.57% since 07/31/26 | +5.23% since 07/31/26 | ||
| Low | 156.14 on 03/14/24 | 102.35 on 08/03/26 | 71.48 on 08/03/26 | ||
| High | 156.97 on 03/15/24 | 153.20 on 08/07/26 | 81.01 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 02/15/24 | +68.65% since 07/07/26 | -10.01% since 07/07/26 | ||
| Low | 155.25 on 02/16/24 | 80.00 on 07/23/26 | 69.62 on 07/29/26 | ||
| High | 156.97 on 03/15/24 | 153.20 on 08/07/26 | 86.80 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +2.84% since 12/15/23 | +61.38% since 05/07/26 | +11.71% since 05/07/26 | ||
| Low | 151.62 on 12/19/23 | 74.41 on 06/25/26 | 59.75 on 05/13/26 | ||
| High | 156.97 on 03/15/24 | 153.20 on 08/07/26 | 86.80 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +29.85% since 09/15/23 | +57.38% since 02/06/26 | +31.95% since 02/06/26 | ||
| Low | 117.81 on 09/19/23 | 56.01 on 04/10/26 | 42.10 on 03/27/26 | ||
| High | 156.97 on 03/15/24 | 153.20 on 08/07/26 | 86.80 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,437,650 | 27,957,620 | 25,646,564 | ||
| Shares Outstanding, K | 168,500 | 253,768 | 334,899 | ||
| Annual Sales, $M | 4,215,600,000 | 5,215,300,000 | 3,224,410,000 | ||
| Annual Net Income, $M | 263,730,000 | -256,690,000 | 52,190,000 | ||
| Last Qtr Sales, $M | 1,486,150,000 | 1,786,970,000 | 1,038,770,000 | ||
| Last Qtr Income, $M | 426,550,000 | -98,390,000 | 102,900,000 | ||
| 60-Month Beta | 1.00 | 1.05 | 3.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 02/27/24 | 1.87 on 08/06/26 | 0.30 on 05/07/26 | ||
| Latest Earnings Date | 05/22/24 | 08/06/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 72.80 | 377.73 | 71.34 | ||