Splunk Inc (SPLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLK | RDDT | TEAM | ||
| Company | Splunk Inc | Reddit Inc Cl A | Atlassian Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 156.95 | 153.50 | 90.24 | ||
| High | 156.97 | 162.10 | 92.43 | ||
| Low | 156.90 | 153.50 | 85.97 | ||
| Latest | 156.90 | 159.39 | 86.58 | ||
| Change | +0.39 | +3.59 | -5.02 | ||
| % Change | +0.25% | +2.30% | -5.48% | ||
| Volume | 18,211,800 | 1,835,210 | 2,098,293 | ||
| 20-Day Average Volume | 2,876,900 | 5,156,316 | 9,890,201 | ||
| Previous Close | 156.51 | 155.80 | 91.60 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.10 | 159.54 | 76.46 | ||
| 20-Day Raw Stochastic | 95.93% | 48.58% | 74.42% | ||
| 20-Day Relative Strength | 78.71 | 52.41 | 56.72 | ||
| Weighted Alpha | +71.10 | +17.23 | -62.47 | ||
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/08/24 | -5.59% since 05/04/26 | -6.76% since 05/04/26 | ||
| Low | 156.14 on 03/14/24 | 153.50 on 05/11/26 | 84.42 on 05/08/26 | ||
| High | 156.97 on 03/15/24 | 177.13 on 05/05/26 | 95.00 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 02/15/24 | +14.24% since 04/10/26 | +51.99% since 04/10/26 | ||
| Low | 155.25 on 02/16/24 | 138.81 on 04/13/26 | 56.72 on 04/13/26 | ||
| High | 156.97 on 03/15/24 | 177.13 on 05/05/26 | 96.32 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +2.84% since 12/15/23 | +14.60% since 02/11/26 | -0.12% since 02/11/26 | ||
| Low | 151.62 on 12/19/23 | 119.27 on 03/30/26 | 56.01 on 04/10/26 | ||
| High | 156.97 on 03/15/24 | 177.13 on 05/05/26 | 96.32 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +29.85% since 09/15/23 | -23.33% since 11/11/25 | -44.86% since 11/11/25 | ||
| Low | 117.81 on 09/19/23 | 119.27 on 03/30/26 | 56.01 on 04/10/26 | ||
| High | 156.97 on 03/15/24 | 263.50 on 01/09/26 | 166.48 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,437,650 | 29,763,408 | 24,158,950 | ||
| Shares Outstanding, K | 168,500 | 191,036 | 263,744 | ||
| Annual Sales | 4,215,600,000 | 2,202,510,000 | 5,215,300,000 | ||
| Annual Net Income | 263,730,000 | 529,720,000 | -256,690,000 | ||
| Last Quarter Sales | 1,486,150,000 | 663,410,000 | 1,786,970,000 | ||
| Last Quarter Net Income | 426,550,000 | 203,980,000 | -98,390,000 | ||
| 60-Month Beta | 1.00 | 1.85 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 02/27/24 | 1.01 on 04/30/26 | 1.75 on 04/30/26 | ||
| Earnings Date | 05/22/24 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 72.80 | 46.84 | 307.90 | ||