Splunk Inc (SPLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPLK | MDB | SNAP | ||
Company | Splunk Inc | Mongodb Inc Cl A | Snap Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 156.95 | 382.44 | 14.48 | ||
High | 156.97 | 385.86 | 14.94 | ||
Low | 156.90 | 375.30 | 13.78 | ||
Last | 156.90 | 383.80 | 14.55 | ||
Change | +0.39 | +17.67 | +3.15 | ||
% Change | +0.25% | +4.83% | +27.63% | ||
Volume | 18,211,800 | 1,558,600 | 159,811,900 | ||
20-Day Average Volume | 2,876,900 | 1,267,885 | 33,535,039 | ||
Previous Close | 156.51 | 366.13 | 11.40 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 156.10 | 353.12 | 11.25 | ||
20-Day Raw Stochastic | 95.93% | 96.79% | 91.97% | ||
20-Day Relative Strength | 78.71% | 55.07% | 67.83% | ||
Weighted Alpha | +71.10 | +28.76 | +88.27 | ||
Today's Opinion | 100% Buy | 48% Sell | 8% Buy | ||
Previous Opinion | 100% Buy | 72% Sell | 48% Sell | ||
Last Month's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 03/08/24 | +17.20% since 04/19/24 | +30.38% since 04/19/24 | ||
Low | 156.14 on 03/14/24 | 321.77 on 04/22/24 | 10.54 on 04/25/24 | ||
High | 156.97 on 03/15/24 | 385.86 on 04/26/24 | 14.94 on 04/26/24 | ||
1-Month | |||||
%Chg | +0.96% since 02/15/24 | +8.38% since 03/26/24 | +28.65% since 03/26/24 | ||
Low | 155.25 on 02/16/24 | 321.77 on 04/22/24 | 10.08 on 04/16/24 | ||
High | 156.97 on 03/15/24 | 385.86 on 04/26/24 | 14.94 on 04/26/24 | ||
3-Month | |||||
%Chg | +2.84% since 12/15/23 | -2.91% since 01/26/24 | -10.46% since 01/26/24 | ||
Low | 151.62 on 12/19/23 | 321.77 on 04/22/24 | 10.08 on 04/16/24 | ||
High | 156.97 on 03/15/24 | 509.62 on 02/12/24 | 17.50 on 02/06/24 | ||
6-Month | |||||
%Chg | +29.85% since 09/15/23 | +17.25% since 10/26/23 | +56.45% since 10/26/23 | ||
Low | 117.81 on 09/19/23 | 321.77 on 04/22/24 | 9.18 on 10/27/23 | ||
High | 156.97 on 03/15/24 | 509.62 on 02/12/24 | 17.90 on 12/18/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 26,437,650 | 27,952,538 | 24,016,696 | ||
Shares Outstanding, K | 168,500 | 72,831 | 1,650,632 | ||
Annual Sales | 4,215,600,000 | 1,683,010,000 | 4,606,120,000 | ||
Annual Net Income | 263,730,000 | -176,600,000 | -1,322,490,000 | ||
Last Quarter Sales | 1,486,150,000 | 458,000,000 | 1,361,290,000 | ||
Last Quarter Net Income | 426,550,000 | -55,460,000 | -248,250,000 | ||
60-Month Beta | 1.00 | 1.19 | 1.13 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.08 on 02/27/24 | 0.86 on 03/07/24 | 0.03 on 04/25/24 | ||
Latest Earnings Date | 02/27/24 | 06/06/24 | 04/25/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 72.80 | 0.00 | 0.00 |