Splunk Inc (SPLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLK | MDB | BR | ||
| Company | Splunk Inc | Mongodb Inc Cl A | Broadridge Financial Solutions Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 156.95 | 235.40 | 184.18 | ||
| High | 156.97 | 263.98 | 188.99 | ||
| Low | 156.90 | 229.60 | 183.57 | ||
| Latest | 156.90 | 252.73 | 187.51 | ||
| Change | +0.39 | -72.28 | +1.01 | ||
| % Change | +0.25% | -22.24% | +0.54% | ||
| Volume | 18,211,800 | 12,122,801 | 1,223,300 | ||
| 20-Day Average Volume | 2,876,900 | 2,497,030 | 1,696,430 | ||
| Previous Close | 156.51 | 325.01 | 186.50 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.10 | 338.64 | 179.81 | ||
| 20-Day Raw Stochastic | 95.93% | 14.60% | 62.78% | ||
| 20-Day Relative Strength | 78.71 | 31.48 | 44.73 | ||
| Weighted Alpha | +71.10 | -4.39 | -26.59 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/08/24 | -19.13% since 02/24/26 | +5.47% since 02/24/26 | ||
| Low | 156.14 on 03/14/24 | 229.60 on 03/03/26 | 175.87 on 02/25/26 | ||
| High | 156.97 on 03/15/24 | 338.52 on 02/26/26 | 188.99 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 02/15/24 | -26.97% since 02/03/26 | +0.84% since 02/03/26 | ||
| Low | 155.25 on 02/16/24 | 229.60 on 03/03/26 | 163.71 on 02/12/26 | ||
| High | 156.97 on 03/15/24 | 388.00 on 02/10/26 | 195.97 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +2.84% since 12/15/23 | -37.74% since 12/03/25 | -18.64% since 12/03/25 | ||
| Low | 151.62 on 12/19/23 | 229.60 on 03/03/26 | 163.71 on 02/12/26 | ||
| High | 156.97 on 03/15/24 | 444.72 on 01/07/26 | 233.10 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +29.85% since 09/15/23 | -19.22% since 09/03/25 | -24.94% since 09/03/25 | ||
| Low | 117.81 on 09/19/23 | 229.60 on 03/03/26 | 163.71 on 02/12/26 | ||
| High | 156.97 on 03/15/24 | 444.72 on 01/07/26 | 255.74 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,437,650 | 26,453,212 | 21,773,688 | ||
| Shares Outstanding, K | 168,500 | 81,392 | 116,749 | ||
| Annual Sales | 4,215,600,000 | 2,006,440,000 | 6,889,100,000 | ||
| Annual Net Income | 263,730,000 | -129,070,000 | 839,500,000 | ||
| Last Quarter Sales | 1,486,150,000 | 628,310,000 | 1,713,900,000 | ||
| Last Quarter Net Income | 426,550,000 | -2,010,000 | 284,500,000 | ||
| 60-Month Beta | 1.00 | 1.40 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 02/27/24 | 1.65 on 03/02/26 | 1.59 on 02/03/26 | ||
| Latest Earnings Date | 05/22/24 | 03/02/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.975 on 12/12/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 72.80 | 0.00 | 20.45 | ||