Splunk Inc
(SPLK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLK | RDDT | TEAM | ||
| Company | Splunk Inc | Reddit Inc Cl A | Atlassian Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 156.95 | 142.60 | 90.04 | ||
| High | 156.97 | 142.60 | 90.04 | ||
| Low | 156.90 | 142.60 | 90.04 | ||
| Latest | 156.90 | 142.60 | 90.04 | ||
| Change | +0.39 | +0.86 | -1.19 | ||
| % Change | +0.25% | +0.61% | -1.30% | ||
| Volume | 18,211,800 | 83,185 | 51,600 | ||
| 20-Day Average Volume | 2,876,900 | 6,309,904 | 6,198,640 | ||
| Previous Close | 156.51 | 141.74 | 91.23 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.10 | 194.19 | 118.06 | ||
| 20-Day Raw Stochastic | 95.93% | 4.73% | 2.58% | ||
| 20-Day Relative Strength | 78.71 | 26.85 | 23.97 | ||
| Weighted Alpha | +71.10 | -32.78 | -73.60 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/08/24 | -13.79% since 02/03/26 | -14.24% since 02/03/26 | ||
| Low | 156.14 on 03/14/24 | 136.61 on 02/09/26 | 88.51 on 02/09/26 | ||
| High | 156.97 on 03/15/24 | 164.40 on 02/06/26 | 110.23 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 02/15/24 | -41.69% since 01/09/26 | -38.50% since 01/09/26 | ||
| Low | 155.25 on 02/16/24 | 136.61 on 02/09/26 | 88.51 on 02/09/26 | ||
| High | 156.97 on 03/15/24 | 263.33 on 01/13/26 | 148.73 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +2.84% since 12/15/23 | -30.16% since 11/10/25 | -43.42% since 11/10/25 | ||
| Low | 151.62 on 12/19/23 | 136.61 on 02/09/26 | 88.51 on 02/09/26 | ||
| High | 156.97 on 03/15/24 | 263.50 on 01/09/26 | 166.48 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +29.85% since 09/15/23 | -33.81% since 08/08/25 | -46.42% since 08/08/25 | ||
| Low | 117.81 on 09/19/23 | 136.61 on 02/09/26 | 88.51 on 02/09/26 | ||
| High | 156.97 on 03/15/24 | 282.95 on 09/18/25 | 184.00 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,437,650 | 26,859,164 | 24,003,618 | ||
| Shares Outstanding, K | 168,500 | 189,496 | 263,111 | ||
| Annual Sales | 4,215,600,000 | 2,202,510,000 | 5,215,300,000 | ||
| Annual Net Income | 263,730,000 | 529,720,000 | -256,690,000 | ||
| Last Quarter Sales | 1,486,150,000 | 725,610,000 | 1,586,320,000 | ||
| Last Quarter Net Income | 426,550,000 | 251,600,000 | -42,650,000 | ||
| 60-Month Beta | 1.00 | 2.18 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 02/27/24 | 1.24 on 02/05/26 | 1.22 on 02/05/26 | ||
| Latest Earnings Date | 05/22/24 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 72.80 | 53.37 | 0.00 | ||