Splunk Inc (SPLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLK | TWLO | MDB | ||
| Company | Splunk Inc | Twilio | Mongodb Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 156.95 | 189.00 | 318.00 | ||
| High | 156.97 | 193.20 | 323.57 | ||
| Low | 156.90 | 185.55 | 300.84 | ||
| Latest | 156.90 | 188.34 | 302.44 | ||
| Change | +0.39 | +4.30 | -18.53 | ||
| % Change | +0.25% | +2.34% | -5.77% | ||
| Volume | 18,211,800 | 2,195,800 | 1,476,100 | ||
| 20-Day Average Volume | 2,876,900 | 2,821,685 | 2,837,905 | ||
| Previous Close | 156.51 | 184.04 | 320.97 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.10 | 203.18 | 345.43 | ||
| 20-Day Raw Stochastic | 95.93% | 15.42% | 8.15% | ||
| 20-Day Relative Strength | 78.71 | 49.70 | 45.36 | ||
| Weighted Alpha | +71.10 | +55.99 | +6.29 | ||
| Today's Opinion | 100% Buy | 80% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/08/24 | -2.25% since 06/16/26 | -13.29% since 06/16/26 | ||
| Low | 156.14 on 03/14/24 | 179.20 on 06/22/26 | 300.84 on 06/24/26 | ||
| High | 156.97 on 03/15/24 | 193.50 on 06/17/26 | 348.51 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 02/15/24 | +0.24% since 05/22/26 | -7.26% since 05/22/26 | ||
| Low | 155.25 on 02/16/24 | 179.20 on 06/22/26 | 292.72 on 05/27/26 | ||
| High | 156.97 on 03/15/24 | 238.48 on 06/04/26 | 412.00 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +2.84% since 12/15/23 | +53.38% since 03/24/26 | +19.18% since 03/24/26 | ||
| Low | 151.62 on 12/19/23 | 112.99 on 04/10/26 | 215.68 on 04/10/26 | ||
| High | 156.97 on 03/15/24 | 238.48 on 06/04/26 | 412.00 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +29.85% since 09/15/23 | +34.23% since 12/24/25 | -30.55% since 12/24/25 | ||
| Low | 117.81 on 09/19/23 | 105.00 on 02/04/26 | 215.68 on 04/10/26 | ||
| High | 156.97 on 03/15/24 | 238.48 on 06/04/26 | 444.72 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,437,650 | 27,932,488 | 25,816,258 | ||
| Shares Outstanding, K | 168,500 | 151,774 | 80,432 | ||
| Annual Sales | 4,215,600,000 | 5,067,220,000 | 2,463,800,000 | ||
| Annual Net Income | 263,730,000 | 33,830,000 | -71,150,000 | ||
| Last Quarter Sales | 1,486,150,000 | 1,406,910,000 | 687,620,000 | ||
| Last Quarter Net Income | 426,550,000 | 90,140,000 | 4,430,000 | ||
| 60-Month Beta | 1.00 | 1.39 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 02/27/24 | 1.50 on 04/30/26 | 1.32 on 05/28/26 | ||
| Earnings Date | 05/22/24 | 08/06/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 72.80 | 80.54 | 0.00 | ||