Splunk Inc (SPLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLK | ZM | AFRM | ||
| Company | Splunk Inc | Zoom Communications Inc | Affirm Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 156.95 | 99.77 | 86.00 | ||
| High | 156.97 | 102.17 | 90.44 | ||
| Low | 156.90 | 97.40 | 77.59 | ||
| Last | 156.90 | 98.43 | 77.76 | ||
| Change | +0.39 | -1.84 | +0.27 | ||
| Percent Change | +0.25% | -1.84% | +0.35% | ||
| Volume | 18,211,800 | 2,815,100 | 29,084,699 | ||
| 20-Day Average Volume | 2,876,900 | 3,354,220 | 4,397,680 | ||
| Previous | 156.51 | 100.27 | 77.49 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.10 | 103.54 | 76.52 | ||
| 20-Day Raw Stochastic | 95.93% | 31.43% | 33.12% | ||
| 20-Day Relative Strength | 78.71 | 49.48 | 52.92 | ||
| Weighted Alpha | +71.10 | +21.39 | -9.05 | ||
| Today's Opinion | 100% Buy | 64% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/08/24 | -8.38% since 08/21/26 | +0.95% since 08/21/26 | ||
| Low | 156.14 on 03/14/24 | 92.72 on 08/26/26 | 75.41 on 08/27/26 | ||
| High | 156.97 on 03/15/24 | 107.49 on 08/24/26 | 90.44 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 02/15/24 | +7.60% since 07/28/26 | +7.40% since 07/28/26 | ||
| Low | 155.25 on 02/16/24 | 90.53 on 07/29/26 | 69.62 on 07/29/26 | ||
| High | 156.97 on 03/15/24 | 110.89 on 08/14/26 | 90.44 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +2.84% since 12/15/23 | -2.02% since 05/28/26 | +6.52% since 05/28/26 | ||
| Low | 151.62 on 12/19/23 | 82.27 on 06/25/26 | 61.18 on 06/11/26 | ||
| High | 156.97 on 03/15/24 | 114.74 on 06/01/26 | 90.44 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | +29.85% since 09/15/23 | +33.12% since 02/27/26 | +65.52% since 02/27/26 | ||
| Low | 117.81 on 09/19/23 | 70.70 on 03/03/26 | 42.10 on 03/27/26 | ||
| High | 156.97 on 03/15/24 | 114.74 on 06/01/26 | 90.44 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,437,650 | 28,862,824 | 26,041,744 | ||
| Shares Outstanding, K | 168,500 | 293,232 | 334,899 | ||
| Annual Sales, $M | 4,215,600,000 | 4,868,770,000 | 3,224,410,000 | ||
| Annual Net Income, $M | 263,730,000 | 1,900,150,000 | 52,190,000 | ||
| Last Qtr Sales, $M | 1,486,150,000 | 1,239,010,000 | 1,038,770,000 | ||
| Last Qtr Income, $M | 426,550,000 | 425,680,000 | 102,900,000 | ||
| 60-Month Beta | 1.00 | 1.00 | 3.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 02/27/24 | 1.55 on 08/25/26 | 4.62 on 08/27/26 | ||
| Latest Earnings Date | 05/22/24 | 11/23/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 72.80 | 27.62 | 14.04 | ||