Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Splunk Inc (SPLK)

Splunk Inc (SPLK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 118.15 29.07 315.99    
High 119.95 29.22 316.88    
Low 115.99 27.71 306.13    
Last 118.23 28.04 315.00    
Change +1.98 -0.42 +10.33    
% Change +1.70% -1.48% +3.39%    
Volume 629,118 9,446,752 213,838    
20-Day Average Volume 2,442,622 10,833,692 649,291    
Previous Close 116.25 28.46 304.67    
Industry Internet - Software Internet - Software Internet - Software    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 117.58 32.85 355.90    
20-Day Raw Stochastic 50.61% 2.93% 9.45%    
20-Day Relative Strength 46.42% 32.10% 30.15%    
Weighted Alpha -28.25 -63.07 -29.33    
Today's Opinion 80% Sell 100% Sell 88% Sell    
Previous Opinion 80% Sell 100% Sell 88% Sell    
Last Month's Opinion 56% Sell 100% Sell 24% Sell    
Performance  
5-Days  
%Chg -1.25% since 01/19/22 -11.41% since 01/19/22 -5.99% since 01/19/22    
Low 112.22 on 01/24/22 27.71 on 01/26/22 298.23 on 01/24/22    
High 122.00 on 01/20/22 33.79 on 01/20/22 341.87 on 01/20/22    
1-Month  
%Chg +1.19% since 12/23/21 -25.09% since 12/23/21 -26.86% since 12/23/21    
Low 110.50 on 01/06/22 27.71 on 01/26/22 298.23 on 01/24/22    
High 123.94 on 01/12/22 38.63 on 12/30/21 429.93 on 12/28/21    
3-Month  
%Chg -29.92% since 10/26/21 -41.47% since 10/26/21 -42.29% since 10/26/21    
Low 105.45 on 12/17/21 27.71 on 01/26/22 298.23 on 01/24/22    
High 176.66 on 11/10/21 49.10 on 11/16/21 558.97 on 11/02/21    
6-Month  
%Chg -17.17% since 07/26/21 -63.35% since 07/26/21 -20.78% since 07/26/21    
Low 105.45 on 12/17/21 27.71 on 01/26/22 298.23 on 01/24/22    
High 176.66 on 11/10/21 77.29 on 07/27/21 558.97 on 11/02/21    
Key Statistics  
Market Capitalization, $K 18,458,988 18,561,498 18,288,122    
Shares Outstanding, K 158,787 652,196 60,026    
Annual Sales 2,229,390,000 1,692,660,000 841,430,000    
Annual Net Income -907,980,000 -128,320,000 143,450,000    
Last Quarter Sales 664,750,000 632,930,000 256,190,000    
Last Quarter Net Income -343,320,000 94,000,000 30,380,000    
60-Month Beta 1.30 1.09 1.45    
Per-Share Information  
Most Recent Earnings -0.37 on 12/01/21 0.28 on 11/04/21 0.92 on 11/02/21    
Latest Earnings Date 03/02/22 02/03/22 02/08/22    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 58.70 111.36    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar