Splunk Inc (SPLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLK | ZM | AFRM | ||
| Company | Splunk Inc | Zoom Communications Inc | Affirm Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 156.95 | 90.85 | 76.98 | ||
| High | 156.97 | 92.36 | 78.00 | ||
| Low | 156.90 | 89.91 | 74.75 | ||
| Latest | 156.90 | 91.13 | 76.07 | ||
| Change | +0.39 | -1.79 | -3.77 | ||
| % Change | +0.25% | -1.93% | -4.72% | ||
| Volume | 18,211,800 | 2,751,100 | 4,548,000 | ||
| 20-Day Average Volume | 2,876,900 | 3,686,675 | 4,115,325 | ||
| Previous Close | 156.51 | 92.92 | 79.84 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.10 | 87.95 | 80.28 | ||
| 20-Day Raw Stochastic | 95.93% | 72.75% | 37.58% | ||
| 20-Day Relative Strength | 78.71 | 49.31 | 50.74 | ||
| Weighted Alpha | +71.10 | +18.20 | +3.63 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/08/24 | +1.53% since 07/10/26 | -8.81% since 07/10/26 | ||
| Low | 156.14 on 03/14/24 | 88.30 on 07/14/26 | 74.75 on 07/17/26 | ||
| High | 156.97 on 03/15/24 | 94.45 on 07/16/26 | 86.80 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 02/15/24 | +4.28% since 06/17/26 | +7.55% since 06/17/26 | ||
| Low | 155.25 on 02/16/24 | 82.27 on 06/25/26 | 69.61 on 06/23/26 | ||
| High | 156.97 on 03/15/24 | 94.45 on 07/16/26 | 86.80 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +2.84% since 12/15/23 | +3.53% since 04/17/26 | +17.94% since 04/17/26 | ||
| Low | 151.62 on 12/19/23 | 82.27 on 06/25/26 | 59.75 on 05/13/26 | ||
| High | 156.97 on 03/15/24 | 114.74 on 06/01/26 | 86.80 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +29.85% since 09/15/23 | +12.56% since 01/16/26 | +1.75% since 01/16/26 | ||
| Low | 117.81 on 09/19/23 | 70.70 on 03/03/26 | 42.10 on 03/27/26 | ||
| High | 156.97 on 03/15/24 | 114.74 on 06/01/26 | 86.80 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,437,650 | 26,722,230 | 25,475,764 | ||
| Shares Outstanding, K | 168,500 | 293,232 | 334,899 | ||
| Annual Sales | 4,215,600,000 | 4,868,770,000 | 3,224,410,000 | ||
| Annual Net Income | 263,730,000 | 1,900,150,000 | 52,190,000 | ||
| Last Quarter Sales | 1,486,150,000 | 1,239,010,000 | 1,038,770,000 | ||
| Last Quarter Net Income | 426,550,000 | 425,680,000 | 102,900,000 | ||
| 60-Month Beta | 1.00 | 1.01 | 3.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 02/27/24 | 1.55 on 05/21/26 | 0.30 on 05/07/26 | ||
| Earnings Date | 05/22/24 | 08/20/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 72.80 | 25.18 | 72.58 | ||