Koninklijke Ad N.V. ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | PG | UL | CL | KVUE |
| Company | Koninklijke Ad N.V. ADR | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 48.5800 | 152.01 | 58.64 | 84.56 | 17.58 |
| High | 48.5800 | 152.42 | 58.81 | 85.09 | 17.68 |
| Low | 48.0900 | 147.62 | 57.93 | 84.16 | 17.42 |
| Latest | 48.3500 | 148.18 | 58.13 | 84.65 | 17.49 |
| Change | +0.0576 | +3.56 | +0.61 | +0.93 | unch |
| % Change | +0.12% | +2.46% | +1.06% | +1.11% | unch |
| Volume | 27,800 | 13,786,200 | 3,310,900 | 5,604,000 | 6,581,400 |
| 20-Day Average Volume | 87,755 | 8,995,875 | 5,549,175 | 5,620,470 | 17,270,100 |
| Previous Close | 48.2924 | 144.62 | 57.52 | 83.72 | 17.49 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.1725 | 144.24 | 57.63 | 84.33 | 17.34 |
| 20-Day Raw Stochastic | 61.09% | 63.70% | 60.23% | 58.61% | 73.59% |
| 20-Day Relative Strength | 56.14 | 51.90 | 40.65 | 46.58 | 49.12 |
| Weighted Alpha | +23.03 | -7.55 | -21.20 | -7.53 | -20.32 |
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 100% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 64% Sell | 40% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 04/17/26 | +0.85% since 04/17/26 | -0.68% since 04/17/26 | -1.35% since 04/17/26 | -0.68% since 04/17/26 |
| Low | 47.9700 on 04/23/26 | 142.22 on 04/22/26 | 56.95 on 04/21/26 | 81.79 on 04/21/26 | 17.21 on 04/22/26 |
| High | 48.9800 on 04/22/26 | 152.42 on 04/24/26 | 58.81 on 04/24/26 | 85.08 on 04/24/26 | 17.71 on 04/20/26 |
| 1-Month | |||||
| %Chg | +3.42% since 03/24/26 | +3.51% since 03/24/26 | -4.11% since 03/24/26 | +0.14% since 03/24/26 | -0.34% since 03/24/26 |
| Low | 45.7300 on 03/30/26 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 50.0190 on 04/09/26 | 152.42 on 04/24/26 | 60.98 on 03/25/26 | 86.67 on 03/30/26 | 17.86 on 03/26/26 |
| 3-Month | |||||
| %Chg | +24.10% since 01/23/26 | -1.31% since 01/23/26 | -13.24% since 01/23/26 | -2.32% since 01/23/26 | -1.74% since 01/23/26 |
| Low | 38.3600 on 01/28/26 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 50.0190 on 04/09/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 6-Month | |||||
| %Chg | +13.05% since 10/24/25 | -2.83% since 10/24/25 | -17.55% since 10/24/25 | +8.53% since 10/24/25 | +16.60% since 10/24/25 |
| Low | 32.2487 on 01/09/26 | 137.62 on 01/07/26 | 54.95 on 04/01/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 50.0190 on 04/09/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,886,448 | 344,370,432 | 127,025,968 | 67,914,864 | 33,579,328 |
| Shares Outstanding, K | 887,000 | 2,324,001 | 2,185,205 | 802,302 | 1,919,916 |
| Annual Sales | 104,487,100,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | 2,561,490,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 27,458,520,000 | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 3,780,000,000 |
| Last Quarter Net Income | 673,120,000 | 4,319,000,000 | 955,000,000 | -36,000,000 | 330,000,000 |
| 60-Month Beta | 0.48 | 0.41 | 0.45 | 0.34 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 02/11/26 | 1.59 on 04/24/26 | N/A | 0.95 on 01/30/26 | 0.27 on 02/17/26 |
| Latest Earnings Date | 05/06/26 | 04/24/26 | 02/12/26 | 05/01/26 | 05/14/26 |
| Most Recent Dividend | 0.691 on 04/13/26 | 1.089 on 04/24/26 | 0.550 on 02/27/26 | 0.530 on 04/20/26 | 0.207 on 02/11/26 |
| Next Ex-Dividends Date | 04/13/26 | 04/24/26 | 02/27/26 | 04/20/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.99 | 21.15 | 0.00 | 22.69 | 16.19 |