Koninklijke Ad N.V. ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | PG | UL | CL | KVUE |
| Company | Koninklijke Ad N.V. ADR | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 42.0700 | 149.38 | 58.92 | 89.44 | 18.16 |
| High | 42.1900 | 150.20 | 59.13 | 90.07 | 18.26 |
| Low | 41.8800 | 148.30 | 58.54 | 88.58 | 18.00 |
| Latest | 42.1400 | 149.61 | 58.92 | 89.45 | 18.14 |
| Change | +0.2300 | +1.27 | +0.60 | +0.06 | +0.07 |
| % Change | +0.55% | +0.86% | +1.03% | +0.07% | +0.39% |
| Volume | 85,700 | 6,832,000 | 4,002,600 | 3,719,100 | 14,703,000 |
| 20-Day Average Volume | 128,700 | 8,433,135 | 4,298,305 | 5,240,255 | 20,249,064 |
| Previous Close | 41.9100 | 148.34 | 58.32 | 89.39 | 18.07 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.1100 | 144.24 | 57.00 | 89.02 | 17.48 |
| 20-Day Raw Stochastic | 50.24% | 92.91% | 95.31% | 64.46% | 92.48% |
| 20-Day Relative Strength | 42.75 | 56.76 | 53.81 | 53.31 | 58.94 |
| Weighted Alpha | +0.16 | -4.99 | -17.76 | +2.70 | -9.93 |
| Today's Opinion | 40% Sell | 8% Buy | 56% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 48% Sell | 64% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 100% Sell | 96% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 06/05/26 | +2.09% since 06/05/26 | +3.88% since 06/05/26 | +0.98% since 06/05/26 | +2.43% since 06/05/26 |
| Low | 40.6300 on 06/08/26 | 144.53 on 06/09/26 | 55.75 on 06/08/26 | 85.10 on 06/09/26 | 17.44 on 06/09/26 |
| High | 42.1900 on 06/12/26 | 150.43 on 06/10/26 | 59.13 on 06/12/26 | 90.60 on 06/11/26 | 18.26 on 06/12/26 |
| 1-Month | |||||
| %Chg | -2.23% since 05/12/26 | +3.96% since 05/12/26 | +1.73% since 05/12/26 | +2.30% since 05/12/26 | +3.84% since 05/12/26 |
| Low | 40.0500 on 06/01/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 84.30 on 06/04/26 | 16.67 on 06/04/26 |
| High | 44.2100 on 05/19/26 | 150.43 on 06/10/26 | 59.13 on 06/12/26 | 92.29 on 05/28/26 | 18.26 on 06/12/26 |
| 3-Month | |||||
| %Chg | -11.77% since 03/12/26 | -0.59% since 03/12/26 | -8.51% since 03/12/26 | +1.71% since 03/12/26 | +4.31% since 03/12/26 |
| Low | 40.0500 on 06/01/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 50.0190 on 04/09/26 | 153.46 on 03/17/26 | 66.20 on 03/17/26 | 92.29 on 05/28/26 | 18.26 on 06/12/26 |
| 6-Month | |||||
| %Chg | +3.54% since 12/12/25 | +4.74% since 12/12/25 | -9.27% since 12/12/25 | +14.18% since 12/12/25 | +4.67% since 12/12/25 |
| Low | 32.2487 on 01/09/26 | 137.62 on 01/07/26 | 54.75 on 06/04/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 |
| High | 50.0190 on 04/09/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,378,180 | 348,381,728 | 127,664,432 | 71,576,904 | 34,828,964 |
| Shares Outstanding, K | 887,000 | 2,328,599 | 2,166,742 | 800,189 | 1,920,009 |
| Annual Sales | 104,487,100,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | 2,561,490,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 26,070,660,000 | 21,235,000,000 | 10,819,000,000 | 5,324,000,000 | 3,909,000,000 |
| Last Quarter Net Income | 646,060,000 | 3,933,000,000 | 955,000,000 | 646,000,000 | 474,000,000 |
| 60-Month Beta | 0.43 | 0.39 | 0.42 | 0.33 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/06/26 | 1.59 on 04/24/26 | N/A | 0.97 on 05/01/26 | 0.32 on 05/07/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 02/12/26 | 08/07/26 | 08/06/26 |
| Most Recent Dividend | 0.691 on 04/13/26 | 1.089 on 04/24/26 | 0.540 on 05/15/26 | 0.530 on 04/20/26 | 0.207 on 05/13/26 |
| Next Ex-Dividends Date | 04/13/26 | 04/24/26 | 05/15/26 | 07/20/26 | 05/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.52 | 21.37 | 0.00 | 23.84 | 15.58 |