Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Koninklijke Ahold ADR (ADRNY)

Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 32,408,590
  • Shares Outstanding, K 938,020
  • Annual Sales, $ 95,945 M
  • Annual Income, $ 2,028 M
  • 60-Month Beta 0.50
  • Price/Sales 0.34
  • Price/Cash Flow 4.75
  • Price/Book 1.97
Trade ADRNY with:
  • Price/Earnings ttm 12.49
  • Earnings Per Share ttm 2.76
  • Most Recent Earnings $0.70 on 08/07/24
  • Next Earnings Date 08/14/24
  • Annual Dividend & Yield 0.95 (2.74%)
  • Most Recent Dividend 0.433 on 08/12/24
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.63
  • Growth Rate Est. (year over year) +158,471.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.2200 +3.22%
on 08/20/24
34.6900 -1.15%
on 09/03/24
+1.2000 (+3.63%)
since 08/16/24
3-Month
29.5100 +16.20%
on 06/28/24
34.6900 -1.15%
on 09/03/24
+3.9800 (+13.13%)
since 06/18/24
52-Week
27.5100 +24.65%
on 02/13/24
34.6900 -1.15%
on 09/03/24
+3.1900 (+10.26%)
since 09/18/23

Most Recent Stories

More News
Is Federal Realty Investment Trust a Buy?

It's a great company, but the yield is nothing special.

CVS : 58.42 (+1.02%)
TJX : 117.25 (-0.50%)
NTAP : 119.35 (+0.26%)
SPLK : 156.90 (+0.25%)
ADRNY : 34.2900 (-0.75%)
FRT : 115.52 (-0.10%)
O : 62.19 (-0.48%)
Why Beyond Meat Stock Got Raked Over the Coals Monday -- But Shouldn't Have

The maker of plant-based meat substitutes added new products to its growing lineup.

WMT : 79.03 (+0.55%)
KR : 54.62 (-0.76%)
ACI : 18.52 (-0.11%)
ADRNY : 34.2900 (-0.75%)
BYND : 6.29 (-0.16%)
Ahold Delhaize announces it is appointing Natalia Wallenberg as new Chief Human Resources Officer

Zaandam, the Netherlands, September 30, 2021 – Ahold Delhaize announces today that it is appointing Natalia Wallenberg as Chief Human Resources Officer. 

ADRNY : 34.2900 (-0.75%)
Ahold Delhaize share buyback update

Zaandam, the Netherlands, September 28, 2021 – Ahold Delhaize has repurchased 606,980 of Ahold Delhaize common shares in the period from September 20, 2021 up to and including September 24, 2021. The...

ADRNY : 34.2900 (-0.75%)
Ahold Delhaize share buyback update

Zaandam, the Netherlands, September 21, 2021 – Ahold Delhaize has repurchased 612,701 of Ahold Delhaize common shares in the period from September 13, 2021 up to and including September 17, 2021. The...

ADRNY : 34.2900 (-0.75%)
Ahold Delhaize share buyback update

Zaandam, the Netherlands, September 14, 2021 – Ahold Delhaize has repurchased 611,851 of Ahold Delhaize common shares in the period from September 6, 2021 up to and including September 10, 2021. The...

ADRNY : 34.2900 (-0.75%)
Ahold Delhaize announces that Albert Heijn completes acquisition of DEEN and starts converting stores

Zaandam, the Netherlands, September 13, 2021 – Ahold Delhaize announces today that Albert Heijn, its market leader in the Netherlands, has completed the transaction for the acquisition of DEEN with...

ADRNY : 34.2900 (-0.75%)
Ahold Delhaize share buyback update

Zaandam, the Netherlands, September 7, 2021 – Ahold Delhaize has repurchased 606,009 of Ahold Delhaize common shares in the period from August 30, 2021 up to and including September 3, 2021. The shares...

ADRNY : 34.2900 (-0.75%)
Ahold Delhaize announces changes in the bol.com Management Board

Zaandam, September 6, 2021 - After more than 20 years at bol.com, Huub Vermeulen has decided to retire from the company. Huub has been involved with the company since the start of bol.com in 1999, the...

ADRNY : 34.2900 (-0.75%)
Ahold Delhaize share buyback update

Zaandam, the Netherlands, August 31, 2021 – Ahold Delhaize has repurchased 495,852 of Ahold Delhaize common shares in the period from August 23, 2021 up to and including August 27, 2021. The shares...

ADRNY : 34.2900 (-0.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Koninklijke Ahold Delhaize N.V. provides retail stores which offer food and non-food products primarily in the United States and Europe. The Company operates supermarkets, convenience stores, compact hypers, pick-up points and gasoline stations as well as specialty stores. Koninklijke Ahold Delhaize...

See More

Key Turning Points

3rd Resistance Point 34.9433
2nd Resistance Point 34.7967
1st Resistance Point 34.5433
Last Price 34.2900
1st Support Level 34.1433
2nd Support Level 33.9967
3rd Support Level 33.7433

See More

52-Week High 34.6900
Last Price 34.2900
Fibonacci 61.8% 31.9472
Fibonacci 50% 31.1000
Fibonacci 38.2% 30.2528
52-Week Low 27.5100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar