Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | PG | UL | CL | KMB |
| Company | Koninklijke Ahold ADR | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 39.1500 | 144.00 | 64.31 | 82.36 | 98.51 |
| High | 39.2400 | 144.23 | 64.63 | 83.22 | 99.43 |
| Low | 38.9425 | 142.97 | 64.24 | 81.50 | 97.81 |
| Latest | 39.2400 | 143.76 | 64.53 | 82.64 | 98.40 |
| Change | -0.0060 | +0.30 | +0.11 | +0.71 | +0.13 |
| % Change | -0.02% | +0.21% | +0.17% | +0.87% | +0.13% |
| Volume | 47,449 | 5,636,520 | 1,933,738 | 4,662,116 | 3,152,168 |
| 20-Day Average Volume | 42,683 | 9,816,615 | 2,101,115 | 5,838,863 | 5,271,312 |
| Previous Close | 39.2460 | 143.46 | 64.42 | 81.93 | 98.27 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.3608 | 143.30 | 64.87 | 79.37 | 100.19 |
| 20-Day Raw Stochastic | 75.33% | 57.35% | 61.97% | 93.66% | 26.66% |
| 20-Day Relative Strength | 34.92 | 49.07 | 45.92 | 61.26 | 36.03 |
| Weighted Alpha | +6.64 | -12.56 | -1.42 | -6.20 | -28.69 |
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 01/06/26 | +2.80% since 01/06/26 | +0.15% since 01/06/26 | +7.20% since 01/06/26 | +0.65% since 01/06/26 |
| Low | 32.2487 on 01/09/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 77.01 on 01/07/26 | 96.26 on 01/07/26 |
| High | 39.9500 on 01/07/26 | 144.23 on 01/13/26 | 64.63 on 01/13/26 | 83.22 on 01/13/26 | 99.84 on 01/12/26 |
| 1-Month | |||||
| %Chg | -3.70% since 12/12/25 | +0.69% since 12/12/25 | -0.56% since 12/12/25 | +5.64% since 12/12/25 | -4.73% since 12/12/25 |
| Low | 32.2487 on 01/09/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | 96.26 on 01/07/26 |
| High | 41.4700 on 12/24/25 | 148.45 on 12/17/25 | 66.29 on 12/26/25 | 83.22 on 01/13/26 | 103.80 on 12/17/25 |
| 3-Month | |||||
| %Chg | -5.78% since 10/13/25 | -2.48% since 10/13/25 | -4.48% since 10/13/25 | +7.51% since 10/13/25 | -17.61% since 10/13/25 |
| Low | 32.2487 on 01/09/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 96.26 on 01/07/26 |
| High | 43.2600 on 10/17/25 | 157.40 on 10/24/25 | 71.33 on 10/23/25 | 83.22 on 01/13/26 | 123.09 on 10/30/25 |
| 6-Month | |||||
| %Chg | -4.26% since 07/11/25 | -8.42% since 07/11/25 | -5.58% since 07/11/25 | -7.61% since 07/11/25 | -24.05% since 07/11/25 |
| Low | 32.2487 on 01/09/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 96.26 on 01/07/26 |
| High | 43.2600 on 10/17/25 | 161.67 on 09/17/25 | 73.14 on 09/04/25 | 89.69 on 07/15/25 | 137.46 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,023,208 | 335,227,712 | 140,502,080 | 66,040,904 | 32,615,124 |
| Shares Outstanding, K | 892,402 | 2,336,733 | 2,181,032 | 806,065 | 331,893 |
| Annual Sales | 96,692,130,000 | 84,284,000,000 | 65,749,480,000 | 20,101,000,000 | 20,058,000,000 |
| Annual Net Income | 1,908,820,000 | 15,974,000,000 | 6,215,580,000 | 2,889,000,000 | 2,545,000,000 |
| Last Quarter Sales | 26,293,240,000 | 22,386,000,000 | 10,819,000,000 | 5,131,000,000 | 4,150,000,000 |
| Last Quarter Net Income | 682,640,000 | 4,750,000,000 | 955,000,000 | 735,000,000 | 446,000,000 |
| 60-Month Beta | 0.49 | 0.39 | 0.36 | 0.30 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 11/05/25 | 1.99 on 10/24/25 | N/A | 0.91 on 10/31/25 | 1.82 on 10/30/25 |
| Latest Earnings Date | 02/11/26 | 01/22/26 | 02/12/26 | 01/30/26 | 01/27/26 |
| Most Recent Dividend | 0.465 on 08/11/25 | 1.057 on 10/24/25 | 3.357 on 12/08/25 | 0.520 on 10/17/25 | 1.260 on 12/05/25 |
| Next Ex-Dividends Date | 08/11/25 | 10/24/25 | 12/08/25 | 01/21/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.44 | 20.59 | 0.00 | 22.32 | 13.66 |