Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Advantage Oil & Gas Ltd (AAV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 586,530
  • Shares Outstanding, K 186,200
  • Annual Sales, $ 173,860 K
  • Annual Income, $ 73,310 K
  • 36-Month Beta 0.57
  • Price/Sales 3.38
  • Price/Cash Flow 4.45
  • Price/Book 0.54

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.82 +9.93%
on 05/29/18
3.20 -3.13%
on 06/14/18
+0.15 (+5.08%)
since 05/25/18
3-Month
2.80 +10.71%
on 05/25/18
3.50 -11.43%
on 04/12/18
-0.10 (-3.13%)
since 03/23/18
52-Week
2.70 +14.81%
on 03/02/18
7.35 -57.82%
on 07/19/17
-3.20 (-50.79%)
since 06/23/17

Most Recent Stories

More News
EnerCom Announces Presenting Companies for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 16.52 (-2.13%)
TVE : 23.42 (-0.12%)
EPM : 10.12 (-1.27%)
VET : 34.29 (-2.06%)
CHPE : 18.1250 (+0.14%)
SOG.VN : 0.690 (-29.59%)
DNR : 4.52 (-4.24%)
TAL.VN : 0.250 (-3.85%)
MPO : 13.10 (+0.46%)
PVAC : 83.81 (+0.72%)
CNE.TO : 4.22 (+0.48%)
LLEX : 5.32 (-1.66%)
UPL : 2.08 (-1.89%)
GDP : 12.52 (-2.80%)
LGCY : 6.50 (-7.80%)
GXE.TO : 1.33 (+3.91%)
WLL : 53.88 (-2.85%)
TALO : 32.59 (-2.01%)
LBRT : 17.72 (-1.99%)
PQE.VN : 1.110 (-0.89%)
BSM : 18.77 (+1.51%)
WPX : 17.42 (-3.06%)
AMR : 7.06 (-1.12%)
NOG : 2.72 (-1.81%)
KEG : 16.01 (-0.06%)
SDPI : 1.91 (-0.52%)
BXE : 0.99 (-1.00%)
BTE : 3.23 (-1.22%)
JSE.VN : 0.500 (+2.04%)
CORR : 37.20 (-0.56%)
AAV : 3.10 (-1.59%)
ERF : 12.05 (-2.67%)
SNDE : 5.19 (-0.38%)
QEP : 12.05 (-1.87%)
SMFG : 7.74 (-1.28%)
ESTE : 8.43 (-0.59%)
GPRK : 19.96 (-0.60%)
RZE.VN : 2.580 (+5.31%)
WRD : 24.21 (-2.46%)
HPR : 5.82 (-2.84%)
CDEV : 17.70 (-1.45%)
SBOW : 26.84 (+1.86%)
LONE : 8.02 (-6.20%)
COG : 23.09 (-0.09%)
SM : 25.19 (-1.29%)
UNT : 24.50 (-1.53%)
EOG : 116.61 (-1.60%)
BBI.VN : 0.385 (+1.32%)
CEU.TO : 4.56 (-2.56%)
PHX : 19.20 (-2.04%)
IFR.VN : 0.220 (+2.33%)
NVA.TO : 9.16 (-3.07%)
MCEP : 1.55 (-6.06%)
ROSE : 8.12 (-5.25%)
PONY.TO : 2.19 (+1.39%)
ICD : 3.82 (-6.83%)
JAG : 12.40 (-0.32%)
BKX.TO : 0.50 (-5.66%)
PDCE : 60.76 (-1.32%)
ECR : 1.67 (-4.02%)
CLB : 120.71 (-2.42%)
GTE : 3.21 (-0.62%)
Zacks Industry Outlook Highlights: Pioneer Energy, Advantage Oil and Parker Drilling

Zacks Industry Outlook Highlights: Pioneer Energy, Advantage Oil and Parker Drilling

AAV : 3.10 (-1.59%)
PKD : 0.33 (-2.94%)
PES : 4.93 (-4.27%)
Oil and Gas - Drilling Stock Outlook: Too Many Negative Catalysts

Oil and Gas - Drilling Stock Outlook: Too Many Negative Catalysts

AAV : 3.10 (-1.59%)
PKD : 0.33 (-2.94%)
PES : 4.93 (-4.27%)
EnerCom Updates List of Presenters for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 16.52 (-2.13%)
TVE : 23.42 (-0.12%)
EPM : 10.12 (-1.27%)
GPRK : 19.96 (-0.60%)
SOG.VN : 0.690 (-29.59%)
RZE.VN : 2.580 (+5.31%)
WRD : 24.21 (-2.46%)
DNR : 4.52 (-4.24%)
HPR : 5.82 (-2.84%)
CDEV : 17.70 (-1.45%)
LLEX : 5.32 (-1.66%)
UPL : 2.08 (-1.89%)
SBOW : 26.84 (+1.86%)
GDP : 12.52 (-2.80%)
GXE.TO : 1.33 (+3.91%)
WLL : 53.88 (-2.85%)
TALO : 32.59 (-2.01%)
LONE : 8.02 (-6.20%)
COG : 23.09 (-0.09%)
SM : 25.19 (-1.29%)
UNT : 24.50 (-1.53%)
LBRT : 17.72 (-1.99%)
EOG : 116.61 (-1.60%)
BBI.VN : 0.385 (+1.32%)
CEU.TO : 4.56 (-2.56%)
WPX : 17.42 (-3.06%)
EGC : 9.02 (-0.22%)
AMR : 7.06 (-1.12%)
NOG : 2.72 (-1.81%)
ROSE : 8.12 (-5.25%)
ICD : 3.82 (-6.83%)
JAG : 12.40 (-0.32%)
BTE : 3.23 (-1.22%)
PDCE : 60.76 (-1.32%)
AAV : 3.10 (-1.59%)
CLB : 120.71 (-2.42%)
QEP : 12.05 (-1.87%)
SMFG : 7.74 (-1.28%)
ESTE : 8.43 (-0.59%)
Toronto Exchanges Stock Review Canacol Energy Advantage Oil and Gas Gran Tierra Energy and Raging River Exploration

LONDON, UK / ACCESSWIRE / June 12, 2018 / Active-Investors free stock reports for this morning include these Toronto Exchanges' equities from the Oil & Gas - E&P industry: Canacol Energy, Advantage Oil...

CNNEF : 3.1700 (+0.11%)
AAV : 3.10 (-1.59%)
RRX.TO : 5.53 (-0.72%)
Research Report Identifies Advantage Oil & Gas, tronc, Baozun, HMS, FORTERRA INC, and Colfax with Renewed Outlook -- Fundamental Analysis, Calculating Forward Movement

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Advantage Oil & Gas Ltd (NYSE:AAV),...

TRNC : 17.19 (-2.27%)
CFX : 30.08 (-0.79%)
AAV : 3.10 (-1.59%)
FRTA : 9.63 (-3.99%)
HMSY : 22.22 (-2.88%)
BZUN : 54.31 (-10.70%)
Advantage Announces Annual Meeting Voting Results on Election of Directors

(TSX: AAV, NYSE: AAV)

AAV.TO : 4.10 (unch)
AAV : 3.10 (-1.59%)
Oil Prices Rebound After U.S Announcement Regarding Iran Deal

Oil Price pared most of its losses on Tuesday after the U.S. president announced that the United States will exit the Iran nuclear deal and reimpose sanctions on the country. International benchmark Brent...

IFRTF : 0.1731 (+0.64%)
IFR.VN : 0.220 (+2.33%)
AAV : 3.10 (-1.59%)
CHK : 4.91 (-2.77%)
NOG : 2.72 (-1.81%)
DNR : 4.52 (-4.24%)
Advantage Extends Odd-Lot Share Repurchase Program

(TSX: AAV, NYSE: AAV)

AAV.TO : 4.10 (unch)
AAV : 3.10 (-1.59%)
Advantage Announces First Quarter 2018 Operating & Financial Results

Solid Cash Flow, Strong Well Results and Glacier Gas Plant Expansion Advances Liquids Development Strategy

AAV.TO : 4.10 (unch)
AAV : 3.10 (-1.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade AAV with:

Business Summary

Advantage Oil and Gas Ltd., formerly Advantage Energy Income Fund, is an intermediate oil and natural gas corporation, engaged in the exploration and development of oil and natural gas properties in Alberta and Saskatchewan in Canada. It focuses on developing the Montney natural gas resource play located...

See More

Key Turning Points

2nd Resistance Point 3.22
1st Resistance Point 3.18
Last Price 3.10
1st Support Level 3.08
2nd Support Level 3.02

See More

52-Week High 7.35
Fibonacci 61.8% 5.57
Fibonacci 50% 5.03
Fibonacci 38.2% 4.48
Last Price 3.10
52-Week Low 2.70

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar