Advantage Oil & Gas Ltd (AAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAV | NE | RIG | VAL | HP |
| Company | Advantage Oil & Gas Ltd | Noble Corp Plc | Transocean Inc | Valaris Ltd | Helmerich & Payne |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.50 | 44.54 | 5.76 | 86.48 | 43.42 |
| High | 2.55 | 45.66 | 5.98 | 89.24 | 44.65 |
| Low | 2.45 | 44.37 | 5.75 | 85.52 | 43.17 |
| Last | 2.50 | 45.10 | 5.76 | 85.62 | 44.20 |
| Change | unch | +0.81 | +0.04 | +0.49 | +1.13 |
| Percent Change | unch | +1.83% | +0.70% | +0.58% | +2.62% |
| Volume | 64,400 | 904,300 | 46,825,500 | 1,744,000 | 969,900 |
| 20-Day Average Volume | 145,535 | 1,623,180 | 46,035,926 | 1,142,055 | 1,294,240 |
| Previous | 2.50 | 44.29 | 5.72 | 85.13 | 43.07 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 42.21 | 5.32 | 79.43 | 36.66 |
| 20-Day Raw Stochastic | 15.66% | 91.57% | 80.37% | 77.99% | 96.31% |
| 20-Day Relative Strength | 36.23 | 57.28 | 56.93 | 56.99 | 71.25 |
| Weighted Alpha | -58.90 | +58.79 | +72.55 | +37.20 | +134.68 |
| Today's Opinion | N/A | 40% Buy | 24% Sell | 24% Buy | 72% Buy |
| Yesterday's Opinion | N/A | 40% Buy | 24% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | N/A | 8% Sell | 56% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 09/14/18 | +10.62% since 08/07/26 | +9.51% since 08/07/26 | +8.68% since 08/07/26 | +19.14% since 08/07/26 |
| Low | 2.45 on 09/21/18 | 41.43 on 08/10/26 | 5.36 on 08/10/26 | 80.00 on 08/10/26 | 37.99 on 08/10/26 |
| High | 2.60 on 09/19/18 | 45.66 on 08/14/26 | 5.97 on 08/14/26 | 89.24 on 08/14/26 | 44.65 on 08/14/26 |
| 1-Month | |||||
| %Chg | -16.67% since 08/21/18 | +8.21% since 07/14/26 | +8.47% since 07/14/26 | +9.08% since 07/14/26 | +31.00% since 07/14/26 |
| Low | 2.37 on 09/13/18 | 39.02 on 07/28/26 | 4.88 on 07/29/26 | 72.79 on 07/29/26 | 32.58 on 07/28/26 |
| High | 3.20 on 08/30/18 | 45.66 on 08/14/26 | 5.97 on 08/14/26 | 89.24 on 08/14/26 | 44.65 on 08/14/26 |
| 3-Month | |||||
| %Chg | -18.03% since 06/21/18 | -14.11% since 05/14/26 | -16.64% since 05/14/26 | -17.09% since 05/14/26 | +12.21% since 05/14/26 |
| Low | 2.37 on 09/13/18 | 36.76 on 07/01/26 | 4.80 on 07/01/26 | 71.47 on 07/01/26 | 30.40 on 07/06/26 |
| High | 3.69 on 07/27/18 | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | 44.65 on 08/14/26 |
| 6-Month | |||||
| %Chg | -19.35% since 03/21/18 | -1.57% since 02/13/26 | -11.93% since 02/13/26 | -10.78% since 02/13/26 | +33.13% since 02/13/26 |
| Low | 2.37 on 09/13/18 | 36.76 on 07/01/26 | 4.80 on 07/01/26 | 71.47 on 07/01/26 | 30.40 on 07/06/26 |
| High | 3.69 on 07/27/18 | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | 44.65 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 464,850 | 7,070,544 | 6,388,553 | 5,911,086 | 4,304,373 |
| Shares Outstanding, K | 185,940 | 159,642 | 1,116,880 | 69,436 | 99,939 |
| Annual Sales, $M | 173,860,000 | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | 3,746,010,000 |
| Annual Net Income, $M | 73,310,000 | 216,720,000 | -2,915,000,000 | 982,800,000 | -163,700,000 |
| Last Qtr Sales, $M | 33,820,000 | 719,690,000 | 966,000,000 | 539,200,000 | 1,034,860,000 |
| Last Qtr Income, $M | -11,850,000 | -36,680,000 | 170,000,000 | 50,400,000 | 75,680,000 |
| 60-Month Beta | 0.62 | 0.93 | 1.32 | 0.94 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 07/27/26 | 0.03 on 08/05/26 | 0.72 on 08/05/26 | -0.11 on 08/05/26 |
| Latest Earnings Date | 11/01/18 | 10/26/26 | 11/04/26 | 11/04/26 | 11/16/26 |
| Most Recent Dividend | 0.032 on 02/25/09 | 0.500 on 06/04/26 | 0.150 on 08/21/15 | N/A | 0.250 on 05/18/26 |
| Next Ex-Dividend Date | N/A | 09/03/26 | 08/21/15 | 03/08/19 | 08/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 80.15 | 71.25 | 21.74 | 0.00 |