Advantage Oil & Gas Ltd (AAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAV | NBR | PDS | ||
| Company | Advantage Oil & Gas Ltd | Nabors Industries | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.50 | 77.84 | 88.32 | ||
| High | 2.55 | 80.32 | 89.77 | ||
| Low | 2.45 | 77.20 | 87.54 | ||
| Latest | 2.50 | 78.40 | 87.01 | ||
| Change | unch | +0.21 | -1.27 | ||
| % Change | unch | +0.27% | -1.44% | ||
| Volume | 64,400 | 75,402 | 14,180 | ||
| 20-Day Average Volume | 145,535 | 396,926 | 131,362 | ||
| Previous Close | 2.50 | 78.19 | 88.28 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 69.79 | 84.48 | ||
| 20-Day Raw Stochastic | 15.66% | 89.62% | 69.43% | ||
| 20-Day Relative Strength | 36.23 | 67.24 | 62.69 | ||
| Weighted Alpha | -58.90 | +166.53 | +96.45 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 09/14/18 | +14.76% since 02/13/26 | +0.22% since 02/13/26 | ||
| Low | 2.45 on 09/21/18 | 67.92 on 02/17/26 | 85.71 on 02/17/26 | ||
| High | 2.60 on 09/19/18 | 80.00 on 02/23/26 | 92.40 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -16.67% since 08/21/18 | +20.31% since 01/23/26 | +14.49% since 01/23/26 | ||
| Low | 2.37 on 09/13/18 | 62.19 on 02/12/26 | 76.50 on 01/26/26 | ||
| High | 3.20 on 08/30/18 | 80.00 on 02/23/26 | 92.40 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -18.03% since 06/21/18 | +69.20% since 11/21/25 | +53.58% since 11/21/25 | ||
| Low | 2.37 on 09/13/18 | 45.10 on 11/24/25 | 56.40 on 11/24/25 | ||
| High | 3.69 on 07/27/18 | 80.00 on 02/23/26 | 92.40 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -19.35% since 03/21/18 | +116.79% since 08/22/25 | +53.02% since 08/22/25 | ||
| Low | 2.37 on 09/13/18 | 34.40 on 08/26/25 | 53.42 on 10/10/25 | ||
| High | 3.69 on 07/27/18 | 80.00 on 02/23/26 | 92.40 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 464,850 | 1,147,282 | 1,139,694 | ||
| Shares Outstanding, K | 185,940 | 14,673 | 12,910 | ||
| Annual Sales | 173,860,000 | 3,212,340,000 | 1,319,540,000 | ||
| Annual Net Income | 73,310,000 | 286,620,000 | 1,320,000 | ||
| Last Quarter Sales | 33,820,000 | 805,130,000 | 343,250,000 | ||
| Last Quarter Net Income | -11,850,000 | 10,350,000 | -30,250,000 | ||
| 60-Month Beta | 0.62 | 0.99 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 02/11/26 | -0.37 on 10/22/25 | ||
| Latest Earnings Date | 11/01/18 | 05/05/26 | 04/22/26 | ||
| Most Recent Dividend | 0.032 on 02/25/09 | 0.010 on 03/11/20 | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | N/A | 03/11/20 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 0.00 | 27.12 | ||