Advantage Oil & Gas Ltd (AAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAV | NBR | PDS | ||
| Company | Advantage Oil & Gas Ltd | Nabors Industries | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.50 | 103.07 | 95.14 | ||
| High | 2.55 | 104.47 | 95.14 | ||
| Low | 2.45 | 101.38 | 92.84 | ||
| Latest | 2.50 | 103.70 | 94.09 | ||
| Change | unch | +0.03 | +0.07 | ||
| % Change | unch | +0.03% | +0.07% | ||
| Volume | 64,400 | 91,693 | 23,299 | ||
| 20-Day Average Volume | 145,535 | 333,352 | 121,472 | ||
| Previous Close | 2.50 | 103.67 | 94.02 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 96.60 | 92.82 | ||
| 20-Day Raw Stochastic | 15.66% | 91.90% | 54.70% | ||
| 20-Day Relative Strength | 36.23 | 64.02 | 51.79 | ||
| Weighted Alpha | -58.90 | +275.08 | +109.76 | ||
| Today's Opinion | N/A | 100% Buy | 64% Buy | ||
| Previous Opinion | N/A | 100% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 09/14/18 | +6.28% since 05/08/26 | +6.66% since 05/08/26 | ||
| Low | 2.45 on 09/21/18 | 98.91 on 05/11/26 | 89.07 on 05/11/26 | ||
| High | 2.60 on 09/19/18 | 104.98 on 05/14/26 | 95.14 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -16.67% since 08/21/18 | +28.06% since 04/15/26 | +4.82% since 04/15/26 | ||
| Low | 2.37 on 09/13/18 | 76.59 on 04/17/26 | 82.18 on 04/17/26 | ||
| High | 3.20 on 08/30/18 | 105.80 on 05/05/26 | 102.45 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -18.03% since 06/21/18 | +52.01% since 02/13/26 | +7.20% since 02/13/26 | ||
| Low | 2.37 on 09/13/18 | 67.92 on 02/17/26 | 82.18 on 04/17/26 | ||
| High | 3.69 on 07/27/18 | 105.80 on 05/05/26 | 103.80 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -19.35% since 03/21/18 | +109.68% since 11/14/25 | +59.93% since 11/14/25 | ||
| Low | 2.37 on 09/13/18 | 44.04 on 11/19/25 | 56.10 on 11/21/25 | ||
| High | 3.69 on 07/27/18 | 105.80 on 05/05/26 | 103.80 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 464,850 | 1,533,900 | 1,216,618 | ||
| Shares Outstanding, K | 185,940 | 14,796 | 12,940 | ||
| Annual Sales | 173,860,000 | 3,212,340,000 | 1,319,540,000 | ||
| Annual Net Income | 73,310,000 | 286,620,000 | 1,320,000 | ||
| Last Quarter Sales | 33,820,000 | 786,440,000 | 383,440,000 | ||
| Last Quarter Net Income | -11,850,000 | -21,850,000 | 12,670,000 | ||
| 60-Month Beta | 0.62 | 1.01 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.54 on 04/28/26 | 0.98 on 04/29/26 | ||
| Earnings Date | 11/01/18 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.032 on 02/25/09 | 0.010 on 03/11/20 | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | N/A | 03/11/20 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 0.00 | 33.80 | ||