Advantage Oil & Gas Ltd (AAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAV | NBR | PDS | ||
| Company | Advantage Oil & Gas Ltd | Nabors Industries | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.50 | 80.15 | 89.21 | ||
| High | 2.55 | 82.30 | 91.30 | ||
| Low | 2.45 | 74.52 | 87.50 | ||
| Latest | 2.50 | 76.90 | 89.21 | ||
| Change | unch | -1.22 | +2.27 | ||
| % Change | unch | -1.56% | +2.61% | ||
| Volume | 64,400 | 437,400 | 196,900 | ||
| 20-Day Average Volume | 145,535 | 445,590 | 138,930 | ||
| Previous Close | 2.50 | 78.12 | 86.94 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 72.51 | 86.45 | ||
| 20-Day Raw Stochastic | 15.66% | 73.17% | 78.82% | ||
| 20-Day Relative Strength | 36.23 | 64.02 | 63.72 | ||
| Weighted Alpha | -58.90 | +153.03 | +109.57 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 09/14/18 | -0.88% since 02/23/26 | +2.02% since 02/23/26 | ||
| Low | 2.45 on 09/21/18 | 74.52 on 03/02/26 | 85.26 on 02/26/26 | ||
| High | 2.60 on 09/19/18 | 82.30 on 03/02/26 | 91.30 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -16.67% since 08/21/18 | +16.29% since 02/02/26 | +12.28% since 02/02/26 | ||
| Low | 2.37 on 09/13/18 | 62.19 on 02/12/26 | 79.81 on 02/03/26 | ||
| High | 3.20 on 08/30/18 | 82.30 on 03/02/26 | 92.40 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -18.03% since 06/21/18 | +53.55% since 12/02/25 | +40.27% since 12/02/25 | ||
| Low | 2.37 on 09/13/18 | 49.00 on 12/17/25 | 63.87 on 12/03/25 | ||
| High | 3.69 on 07/27/18 | 82.30 on 03/02/26 | 92.40 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -19.35% since 03/21/18 | +107.39% since 09/02/25 | +52.05% since 09/02/25 | ||
| Low | 2.37 on 09/13/18 | 34.70 on 09/04/25 | 53.42 on 10/10/25 | ||
| High | 3.69 on 07/27/18 | 82.30 on 03/02/26 | 92.40 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 464,850 | 1,146,255 | 1,122,395 | ||
| Shares Outstanding, K | 185,940 | 14,673 | 12,910 | ||
| Annual Sales | 173,860,000 | 3,212,340,000 | 1,319,540,000 | ||
| Annual Net Income | 73,310,000 | 286,620,000 | 1,320,000 | ||
| Last Quarter Sales | 33,820,000 | 805,130,000 | 343,250,000 | ||
| Last Quarter Net Income | -11,850,000 | 42,150,000 | -30,250,000 | ||
| 60-Month Beta | 0.62 | 0.99 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 02/11/26 | -0.37 on 10/22/25 | ||
| Latest Earnings Date | 11/01/18 | 05/05/26 | 04/22/26 | ||
| Most Recent Dividend | 0.032 on 02/25/09 | 0.010 on 03/11/20 | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | N/A | 03/11/20 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 0.00 | 26.35 | ||