Advantage Oil & Gas Ltd (AAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAV | NBR | PDS | ||
| Company | Advantage Oil & Gas Ltd | Nabors Industries | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.50 | 77.05 | 76.88 | ||
| High | 2.55 | 79.40 | 78.95 | ||
| Low | 2.45 | 76.50 | 76.00 | ||
| Latest | 2.50 | 78.09 | 78.43 | ||
| Change | unch | +1.76 | +2.79 | ||
| % Change | unch | +2.31% | +3.69% | ||
| Volume | 64,400 | 272,656 | 64,372 | ||
| 20-Day Average Volume | 145,535 | 309,858 | 99,983 | ||
| Previous Close | 2.50 | 76.33 | 75.64 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 88.22 | 84.32 | ||
| 20-Day Raw Stochastic | 15.66% | 8.37% | 16.28% | ||
| 20-Day Relative Strength | 36.23 | 37.82 | 39.22 | ||
| Weighted Alpha | -58.90 | +103.82 | +38.11 | ||
| Today's Opinion | N/A | 8% Buy | 24% Sell | ||
| Previous Opinion | N/A | 8% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 09/14/18 | -6.77% since 06/29/26 | +2.07% since 06/29/26 | ||
| Low | 2.45 on 09/21/18 | 75.54 on 07/06/26 | 74.57 on 07/01/26 | ||
| High | 2.60 on 09/19/18 | 86.00 on 07/01/26 | 78.95 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -16.67% since 08/21/18 | -18.60% since 06/05/26 | -15.67% since 06/05/26 | ||
| Low | 2.37 on 09/13/18 | 75.54 on 07/06/26 | 74.57 on 07/01/26 | ||
| High | 3.20 on 08/30/18 | 106.00 on 06/11/26 | 98.31 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -18.03% since 06/21/18 | -7.00% since 04/07/26 | -17.96% since 04/07/26 | ||
| Low | 2.37 on 09/13/18 | 75.54 on 07/06/26 | 74.57 on 07/01/26 | ||
| High | 3.69 on 07/27/18 | 112.90 on 05/18/26 | 102.45 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -19.35% since 03/21/18 | +28.86% since 01/07/26 | +11.33% since 01/07/26 | ||
| Low | 2.37 on 09/13/18 | 59.81 on 01/12/26 | 70.82 on 01/08/26 | ||
| High | 3.69 on 07/27/18 | 112.90 on 05/18/26 | 103.80 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 464,850 | 1,129,378 | 977,192 | ||
| Shares Outstanding, K | 185,940 | 14,796 | 12,919 | ||
| Annual Sales | 173,860,000 | 3,212,340,000 | 1,319,540,000 | ||
| Annual Net Income | 73,310,000 | 286,620,000 | 1,320,000 | ||
| Last Quarter Sales | 33,820,000 | 786,440,000 | 383,440,000 | ||
| Last Quarter Net Income | -11,850,000 | -21,850,000 | 12,670,000 | ||
| 60-Month Beta | 0.62 | 0.96 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.54 on 04/28/26 | 0.98 on 04/29/26 | ||
| Earnings Date | 11/01/18 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | 0.032 on 02/25/09 | 0.010 on 03/11/20 | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | N/A | 03/11/20 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 0.00 | 27.52 | ||