Advantage Oil & Gas Ltd (AAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAV | PDS | NBR | ||
| Company | Advantage Oil & Gas Ltd | Precision Drilling Corp | Nabors Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.50 | 71.99 | 61.98 | ||
| High | 2.55 | 73.50 | 62.79 | ||
| Low | 2.45 | 71.81 | 61.56 | ||
| Latest | 2.50 | 72.58 | 62.30 | ||
| Change | unch | +1.23 | +1.84 | ||
| % Change | unch | +1.72% | +3.04% | ||
| Volume | 64,400 | 15,313 | 53,963 | ||
| 20-Day Average Volume | 145,535 | 77,975 | 362,936 | ||
| Previous Close | 2.50 | 71.35 | 60.46 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 70.43 | 55.76 | ||
| 20-Day Raw Stochastic | 15.66% | 72.19% | 79.74% | ||
| 20-Day Relative Strength | 36.23 | 63.13 | 63.60 | ||
| Weighted Alpha | -58.90 | +31.56 | +43.92 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 09/14/18 | +1.62% since 01/06/26 | +2.52% since 01/06/26 | ||
| Low | 2.45 on 09/21/18 | 70.00 on 01/07/26 | 59.81 on 01/12/26 | ||
| High | 2.60 on 09/19/18 | 73.48 on 01/13/26 | 65.68 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -16.67% since 08/21/18 | +6.08% since 12/12/25 | +14.04% since 12/12/25 | ||
| Low | 2.37 on 09/13/18 | 66.44 on 12/16/25 | 49.00 on 12/17/25 | ||
| High | 3.20 on 08/30/18 | 75.25 on 01/05/26 | 65.68 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -18.03% since 06/21/18 | +33.19% since 10/13/25 | +53.79% since 10/13/25 | ||
| Low | 2.37 on 09/13/18 | 53.48 on 10/14/25 | 39.15 on 10/14/25 | ||
| High | 3.69 on 07/27/18 | 75.25 on 01/05/26 | 65.68 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -19.35% since 03/21/18 | +43.73% since 07/11/25 | +82.59% since 07/11/25 | ||
| Low | 2.37 on 09/13/18 | 48.59 on 07/16/25 | 29.50 on 07/17/25 | ||
| High | 3.69 on 07/27/18 | 75.25 on 01/05/26 | 65.68 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 464,850 | 922,698 | 880,358 | ||
| Shares Outstanding, K | 185,940 | 12,932 | 14,561 | ||
| Annual Sales | 173,860,000 | 1,388,320,000 | 2,968,840,000 | ||
| Annual Net Income | 73,310,000 | 81,150,000 | -176,080,000 | ||
| Last Quarter Sales | 33,820,000 | 335,550,000 | 825,510,000 | ||
| Last Quarter Net Income | -11,850,000 | -4,910,000 | 258,030,000 | ||
| 60-Month Beta | 0.62 | 1.00 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 10/22/25 | -3.67 on 10/28/25 | ||
| Latest Earnings Date | 11/01/18 | 02/11/26 | 02/11/26 | ||
| Most Recent Dividend | 0.032 on 02/25/09 | 0.535 on 11/04/15 | 0.010 on 03/11/20 | ||
| Next Ex-Dividends Date | N/A | 11/04/15 | 03/11/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 26.49 | 0.00 | ||