Advantage Oil & Gas Ltd (AAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAV | BORR | PDS | ||
| Company | Advantage Oil & Gas Ltd | Borr Drilling Ltd | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.50 | 4.30 | 83.77 | ||
| High | 2.55 | 4.45 | 85.38 | ||
| Low | 2.45 | 4.26 | 83.46 | ||
| Last | 2.50 | 4.43 | 84.63 | ||
| Change | unch | +0.39 | +1.77 | ||
| Percent Change | unch | +9.65% | +2.14% | ||
| Volume | 64,400 | 11,671,500 | 130,700 | ||
| 20-Day Average Volume | 145,535 | 5,356,885 | 134,255 | ||
| Previous | 2.50 | 4.04 | 82.86 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 4.07 | 80.27 | ||
| 20-Day Raw Stochastic | 15.66% | 97.84% | 77.55% | ||
| 20-Day Relative Strength | 36.23 | 53.31 | 53.95 | ||
| Weighted Alpha | -58.90 | +45.34 | +43.62 | ||
| Today's Opinion | N/A | 48% Sell | 16% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 09/14/18 | +14.77% since 08/07/26 | +11.72% since 08/07/26 | ||
| Low | 2.45 on 09/21/18 | 3.75 on 08/12/26 | 77.22 on 08/10/26 | ||
| High | 2.60 on 09/19/18 | 4.45 on 08/14/26 | 85.38 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -16.67% since 08/21/18 | +0.23% since 07/14/26 | +2.16% since 07/14/26 | ||
| Low | 2.37 on 09/13/18 | 3.75 on 08/12/26 | 71.92 on 07/29/26 | ||
| High | 3.20 on 08/30/18 | 4.48 on 07/15/26 | 88.31 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -18.03% since 06/21/18 | -29.68% since 05/14/26 | -9.99% since 05/14/26 | ||
| Low | 2.37 on 09/13/18 | 3.75 on 08/12/26 | 71.92 on 07/29/26 | ||
| High | 3.69 on 07/27/18 | 6.66 on 05/18/26 | 101.99 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -19.35% since 03/21/18 | -21.45% since 02/13/26 | -3.11% since 02/13/26 | ||
| Low | 2.37 on 09/13/18 | 3.75 on 08/12/26 | 71.92 on 07/29/26 | ||
| High | 3.69 on 07/27/18 | 6.66 on 05/18/26 | 103.80 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 464,850 | 1,274,216 | 1,064,999 | ||
| Shares Outstanding, K | 185,940 | 315,400 | 12,853 | ||
| Annual Sales, $M | 173,860,000 | 1,020,800,000 | 1,319,540,000 | ||
| Annual Net Income, $M | 73,310,000 | 45,000,000 | 1,320,000 | ||
| Last Qtr Sales, $M | 33,820,000 | 247,000,000 | 327,060,000 | ||
| Last Qtr Income, $M | -11,850,000 | -29,000,000 | -860,000 | ||
| 60-Month Beta | 0.62 | 1.02 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/20/26 | -0.38 on 07/28/26 | ||
| Latest Earnings Date | 11/01/18 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | 0.032 on 02/25/09 | 0.100 on 05/31/24 | 0.535 on 11/04/15 | ||
| Next Ex-Dividend Date | N/A | 05/31/24 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 0.00 | 52.37 | ||