Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ares Capital Corp (ARU)

Ares Capital Corp (ARU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade ARU with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.11 +0.36%
on 06/20/17
25.91 -2.74%
on 05/22/17
-0.56 (-2.17%)
since 05/19/17
3-Month
25.11 +0.36%
on 06/20/17
26.00 -3.08%
on 04/25/17
-0.55 (-2.14%)
since 03/20/17
52-Week
25.11 +0.36%
on 06/20/17
26.33 -4.29%
on 09/07/16
-0.52 (-2.02%)
since 06/20/16

Most Recent Stories

More News
Stocks in play: Aurania Resources Ltd.

Announced its participation in Noble Capital Markets' Virtual Road Show Series, presented by Channelchek, ...

ARU : 25.20 (-0.32%)
Megawatt Provides Further Investigative Data for Uranium and REE Prospectivity Australian Projects

, /PRNewswire/ - Megawatt Lithium and Battery Metals Corp's (CSE: MEGA) (FSE: WR20) (OTC PINK: WALRF) (the "Company" or "Megawatt") continuing data review of  two its Australian properties, Artic Fox...

WALRF : 0.2422 (+0.92%)
MEGA.CN : 0.305 (+1.67%)
ARU : 25.20 (-0.32%)
Proactive news headlines including GoviEx Uranium, Snowline Gold, Electric Royalties and Namaste Technologies

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

GMBL : 9.29 (+1.64%)
GVXXF : 0.1884 (-2.28%)
MKVNF : 0.2250 (-8.72%)
SGD.CN : 0.280 (-12.50%)
SNWGF : 0.2393 (-11.37%)
ELEC : 10.47 (-0.29%)
ELECF : 0.3300 (unch)
XXMMF : 0.1760 (-1.57%)
PLGNF : 0.2182 (+2.06%)
CLSK : 14.51 (+7.64%)
KULR : 2.02 (-0.49%)
VEGA.CN : 0.340 (-1.45%)
STND : 33.00 (+0.06%)
STTDF : 0.2080 (+2.26%)
N : 90.34 (unch)
NXTTF : 0.1597 (+5.97%)
GROW : 5.76 (+2.86%)
BLONF : 0.2247 (+0.58%)
ABML : 1.6800 (+1.51%)
MEEC : 0.9498 (-4.52%)
ARU : 25.20 (-0.32%)
AUIAF : 2.2920 (-1.21%)
SVM : 4.90 (+2.51%)
VST.CN : 0.460 (-3.16%)
VSQTF : 0.3700 (-3.12%)
MYCOF : 0.3862 (+2.74%)
GPL : 0.5997 (+1.64%)
XIGM.CN : 0.255 (+6.25%)
SASY.CN : 0.610 (-1.61%)
SSYRF : 0.4900 (+2.08%)
CBDHF : 0.2605 (-6.96%)
FTSSF : 0.2559 (-2.33%)
VS : 4.51 (+2.15%)
VS.CN : 12.650 (+1.20%)
KSHB : 0.8900 (-1.11%)
FURY : 1.0100 (-0.98%)
Megawatt's Australian Rare Earth Projects prospective for Uranium Mineralization

, /PRNewswire/ - Megawatt Lithium and Battery Metals Corp. (CSE: MEGA) (FSE: WR20) (OTC: WALRF) (the "Company" or "Megawatt") reports that further due diligence on the recently acquired Artic Fox and...

MEGA.CN : 0.305 (+1.67%)
WALRF : 0.2422 (+0.92%)
ARU : 25.20 (-0.32%)
Proactive news headlines including Silver Range Resources, Vuzix Corp, Endeavour Mining and Delta 9 Cannabis

- Altiplano Metals closes C$3.1 million non-brokered private placement click here

SNG.VN : 0.130 (-13.33%)
VST.CN : 0.460 (-3.16%)
VSQTF : 0.3700 (-3.12%)
RDHL : 6.65 (-4.04%)
GEM : 38.56 (-1.81%)
MEEC : 0.9498 (-4.52%)
RCRT : 4.47 (+4.68%)
VR.CN : 0.075 (-11.76%)
VRCFF : 0.0655 (-0.46%)
ALPP : 2.5900 (-1.52%)
ORGS : 4.98 (-2.70%)
TCF.CN : 0.235 (unch)
TCFF : 0.1831 (+0.60%)
AREC : 2.24 (+5.66%)
BRC : 54.45 (+0.41%)
CBDHF : 0.2605 (-6.96%)
SFET : 1.17 (-1.27%)
NEXNF : 0.8200 (-3.39%)
MRBL.CN : 0.155 (unch)
MRBLF : 0.1280 (-1.39%)
SLRRF : 0.1015 (-18.60%)
FF : 8.68 (+0.81%)
FFMGF : 0.3035 (+0.80%)
ARU : 25.20 (-0.32%)
VUZI : 14.52 (+1.04%)
EDV : 140.19 (-0.11%)
EDVMF : 22.9901 (+1.95%)
PYR.TO : 4.68 (-2.50%)
PYR : 3.72 (-2.62%)
NC.CN : 0.690 (unch)
NTTCF : 0.2650 (+41.33%)
VLNCF : 1.9905 (+2.60%)
XPHY.CN : 1.660 (-2.92%)
XPHYF : 1.3306 (-0.52%)
CANN.CN : 0.080 (-5.88%)
HERTF : 0.0683 (-5.40%)
MTRX : 10.67 (-2.29%)
RACMF : 1.2400 (-0.80%)
DN.TO : 0.4100 (-2.38%)
DLTNF : 0.3223 (-2.95%)
PRSRF : 0.3184 (+1.27%)
MegaWatt Pleased with New Australian Government Policy Initiative that Enhances Potential for Critical Minerals

, /PRNewswire/ - Megawatt Lithium and Battery Metals Corp. (CSE: MEGA) (FSE: WR20) (OTC PINK: WALRF) (the "Company" or "Megawatt") is pleased with the unveiling of the Australian government's new 10-year...

MEGA.CN : 0.305 (+1.67%)
WALRF : 0.2422 (+0.92%)
ARU : 25.20 (-0.32%)
Proactive news headlines including Aequus Pharmaceuticals, Aurelius Minerals, Orogen Royalties and Mountain Valley MD Holdings

- First Cobalt Corp (CVE:FCC) (OTCQX:FTSSF) (FRA:18P) completes its Cobalt Camp transaction with Kuya Silver click here

FCC.VN : 0.315 (-3.08%)
FTSSF : 0.2559 (-2.33%)
FF : 8.68 (+0.81%)
FFMGF : 0.3035 (+0.80%)
AQSZF : 0.0944 (+0.43%)
FURY : 1.0100 (-0.98%)
OGN : 29.49 (-1.04%)
EMRRF : 0.2801 (-3.41%)
EMPR : 1.6000 (+3.23%)
EMPYF : 0.2875 (-1.51%)
IP.CN : 0.140 (unch)
IPNFF : 0.1131 (-1.91%)
AGN.CN : 0.085 (+6.25%)
AGNPF : 0.0632 (-1.56%)
LLT.CN : 0.465 (-8.82%)
LLNKD : 0.3951 (+5.98%)
AURQF : 0.3468 (+2.03%)
MTRX.VN : 1.500 (+1.35%)
RACMF : 1.2400 (-0.80%)
CYRTF : 0.8501 (+0.16%)
MVMD.CN : 0.375 (-3.85%)
MVMDF : 0.3014 (-1.82%)
ARU : 25.20 (-0.32%)
AUIAF : 2.2920 (-1.21%)
GMBL : 9.29 (+1.64%)
VUZI : 14.52 (+1.04%)
TTT.CN : 0.055 (unch)
TTTSF : 0.0427 (+0.47%)
CCWOF : 0.2639 (-3.47%)
GRAMF : 4.2400 (-5.42%)
Proactive news headlines including Tartisan Nickel, Algernon Pharmaceuticals, Mandalay Resources and Heritage Cannabis

EQNX::TICKER_START EQNX::TICKER_END

TN.CN : 0.470 (unch)
TTSRF : 0.3786 (-1.10%)
CANN.CN : 0.080 (-5.88%)
HERTF : 0.0683 (-5.40%)
CBDHF : 0.2605 (-6.96%)
ARU : 25.20 (-0.32%)
AUIAF : 2.2920 (-1.21%)
AGN.CN : 0.085 (+6.25%)
AGNPF : 0.0632 (-1.56%)
NC.CN : 0.690 (unch)
NTTCF : 0.2650 (+41.33%)
MNDJF : 1.9600 (-1.01%)
FURY : 1.0100 (-0.98%)
VR.CN : 0.075 (-11.76%)
VRCFF : 0.0655 (-0.46%)
KSHB : 0.8900 (-1.11%)
Proactive news headlines including Alpine 4 Technologies, Aequus Pharmaceuticals, Aurania Resources and VolitionRx

- Alpine 4 Technologies Ltd (OTCQB:ALPP) enters definitive agreements for registered direct offering for gross proceeds of approximately $50M click here

AQS.VN : 0.115 (unch)
ALPP : 2.5900 (-1.52%)
AQSZF : 0.0944 (+0.43%)
VLNCF : 1.9905 (+2.60%)
LXXGF : 0.4155 (-1.31%)
ARU : 25.20 (-0.32%)
AUIAF : 2.2920 (-1.21%)
NUAG : 25.10 (unch)
NUPMF : 4.4400 (unch)
VR.CN : 0.075 (-11.76%)
VRCFF : 0.0655 (-0.46%)
RDY.CN : 0.200 (+11.11%)
VNRX : 2.98 (-2.61%)
AREB : 0.0635 (+0.79%)
Proactive news headlines including NexTech AR Solutions, Karora Resources, BTU Metals Corp and Algernon Pharmaceuticals

- NexTech AR Solutions Corp (NEO:NTAR) (CSE:NTAR) (OTCQB:NEXCF) integrates AI-fueled chat features into its virtual experience platform click here

NTAR.CN : 2.050 (+3.54%)
NEXCF : 1.6300 (+4.49%)
KRRGF : 2.8530 (+1.42%)
AGN.CN : 0.085 (+6.25%)
AGNPF : 0.0632 (-1.56%)
MTRX : 10.67 (-2.29%)
RACMF : 1.2400 (-0.80%)
BUZZ.CN : 0.060 (unch)
LMLLF : 0.0488 (+8.44%)
VST.CN : 0.460 (-3.16%)
VSQTF : 0.3700 (-3.12%)
BTU : 12.16 (+11.25%)
BTUMF : 0.1930 (+95.74%)
ARU : 25.20 (-0.32%)
AUIAF : 2.2920 (-1.21%)

Business Summary

N/A

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 25.35
1st Resistance Point 25.28
Last Price 25.20
1st Support Level 25.12
2nd Support Level 25.03
3rd Support Level N/A

See More

52-Week High 26.33
Fibonacci 61.8% 25.86
Fibonacci 50% 25.72
Fibonacci 38.2% 25.58
Last Price 25.20
52-Week Low 25.11

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar