Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ares Capital Corp (ARU)

Ares Capital Corp (ARU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade ARU with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.11 +0.36%
on 06/20/17
25.91 -2.74%
on 05/22/17
-0.56 (-2.17%)
since 05/19/17
3-Month
25.11 +0.36%
on 06/20/17
26.00 -3.08%
on 04/25/17
-0.55 (-2.14%)
since 03/20/17
52-Week
25.11 +0.36%
on 06/20/17
26.33 -4.29%
on 09/07/16
-0.52 (-2.02%)
since 06/20/16

Most Recent Stories

More News
Proactive news headlines including Tambourah Metals, Archer Materials, Lithium Australia and Noxopharm

Sydney, Aug. 11, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

PNX : 37.49 (+0.05%)
GAL : 40.77 (+1.54%)
CXO : 65.60 (-6.02%)
BRK : 193.01 (-0.41%)
ARU : 25.20 (-0.32%)
Proactive news headlines including New Oroperu Resources, Ridgeline Minerals, Aurania Resources and NetCents

New York , July 21, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

NOPUF : 1.3715 (-1.19%)
BIOC : 1.5400 (+7.69%)
FTCO : 6.6500 (+3.10%)
FMN : 11.59 (-0.28%)
SAIDF : 0.0707 (-5.73%)
ABML : 0.9680 (+5.22%)
LGIQ : 0.5300 (+6.00%)
RDGMF : 0.2200 (+5.47%)
NHAWF : 0.0800 (+0.88%)
EDXC : 0.0350 (-21.87%)
ARU : 25.20 (-0.32%)
AUIAF : 0.5100 (+5.09%)
Proactive news headlines including Tamboran Resources, Poseidon Nickel, Bardoc Gold and Kinetiko Energy

Sydney, July 02, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

PSDNF : 0.0471 (+5.84%)
BDC : 55.95 (+2.81%)
ARU : 25.20 (-0.32%)
RPM : 84.24 (+0.07%)
AZZVF : 0.5592 (-3.59%)
IUGNF : 0.1150 (-0.52%)
PLL : 52.30 (+12.38%)
IRR.LN : 23.500 (+9.30%)
CHN : 12.83 (+2.80%)
CGMLF : 3.7100 (+3.06%)
Proactive news headlines including Shree Minerals, Emperor Energy, SUDA Pharmaceuticals and Zelira Therapeutics

Sydney, June 18, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

EMP : 23.06 (+0.26%)
ZLDAF : 0.8777 (-1.23%)
ARU : 25.20 (-0.32%)
ARAFF : 0.2482 (+21.07%)
DNK : 2.37 (+0.72%)
DNK.LN : 20.000 (unch)
DNKLY : 0.1971 (unch)
AXE : 97.85 (-0.02%)
ARRXF : 0.4810 (-0.82%)
PAR : 34.80 (+4.79%)
PBIGF : 0.7981 (-5.51%)
KIN : 9.25 (+0.11%)
Proactive news headlines including Nextleaf Solutions, KushCo Holdings, INDVR Brands and Aurania Resources

New York , June 15, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

BHSC.CN : 0.300 (+1.69%)
CNVCF : 0.2400 (+4.35%)
BSGM : 1.2200 (+20.79%)
OILS.CN : 0.110 (+4.76%)
OILFF : 0.0818 (+0.99%)
KSHB : 0.6950 (+0.14%)
N : 90.34 (unch)
NXTTF : 0.0470 (+18.39%)
RDGMF : 0.2200 (+5.47%)
AREC : 1.4000 (+13.82%)
CODX : 4.55 (+14.90%)
BIOC : 1.5400 (+7.69%)
Proactive news headlines including GoviEx Uranium, Snowline Gold, Electric Royalties and Namaste Technologies

New York, May 25, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies: 

GMBL : 0.4640 (+11.81%)
GVXXF : 0.2331 (+13.99%)
MKVNF : 0.1121 (+40.13%)
SGD.CN : 0.880 (+1.15%)
SNWGF : 0.7138 (+4.10%)
ELEC : 10.47 (-0.29%)
ELECF : 0.2191 (+4.33%)
XXMMF : 0.1084 (-3.90%)
PLGNF : 0.0417 (-13.66%)
CLSK : 6.32 (+22.96%)
KULR : 1.2800 (+4.92%)
VEGA.CN : 0.100 (unch)
Proactive news headlines including Endexx Corp, Royal Road Minerals, American Manganese and ESE Entertainment

New York, May 21, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:   

EDXC : 0.0350 (-21.87%)
ARU : 25.20 (-0.32%)
AUIAF : 0.5100 (+5.09%)
NTAR.NE : 4.300 (+4.12%)
NEXCF : 0.4675 (+12.95%)
NTAR.CN : 0.570 (+14.00%)
RRDMF : 0.2600 (+65.50%)
CBDHF : 0.0755 (+7.86%)
ESE : 64.17 (-0.97%)
ENTEF : 0.5750 (+16.40%)
AMYZF : 0.4100 (+7.70%)
CYDY : 0.3400 (+12.40%)
Proactive news headlines including Netlinkz, Torian Resources, Blackstone Minerals, Predictive Discovery and Alto Metals

Sydney, May 13, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

NET : 66.38 (+17.01%)
BSX : 39.66 (+2.24%)
BLSTF : 0.1996 (-4.91%)
PDI : 21.47 (+0.09%)
AME : 121.04 (+0.52%)
EEYMF : 0.5700 (-5.80%)
ARU : 25.20 (-0.32%)
ARAFF : 0.2482 (+21.07%)
BRK : 193.01 (-0.41%)
RDFEF : 0.0175 (+59.09%)
Proactive news headlines including St George Mining, Triangle Energy, Maximus Resources and Tietto Minerals

Sydney, May 11, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

ARU : 25.20 (-0.32%)
ARAFF : 0.2482 (+21.07%)
TSC : 29.54 (+2.89%)
Proactive news headlines including Noxopharm, Calima Energy, Arafura Resources and Kinetiko Energy

Sydney, May 07, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

ARU : 25.20 (-0.32%)
ARAFF : 0.2482 (+21.07%)
EMP : 23.06 (+0.26%)
BELGF : 0.5968 (+3.77%)
SOR : 38.55 (+1.77%)

Business Summary

N/A

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 25.35
1st Resistance Point 25.28
Last Price 25.20
1st Support Level 25.12
2nd Support Level 25.03
3rd Support Level N/A

See More

52-Week High 26.33
Fibonacci 61.8% 25.86
Fibonacci 50% 25.72
Fibonacci 38.2% 25.58
Last Price 25.20
52-Week Low 25.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar