Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 399,329,568
  • Shares Outstanding, K 443,335
  • Annual Sales, $ 242,290 M
  • Annual Income, $ 6,292 M
  • 60-Month Beta 0.80
  • Price/Sales 1.58
  • Price/Cash Flow 46.21
  • Price/Book 18.27
Trade COST with:

Options Overview Details

View History
  • Implied Volatility 27.57% ( -0.21%)
  • Historical Volatility 17.21%
  • IV Percentile 93%
  • IV Rank 69.97%
  • IV High 32.94% on 03/06/24
  • IV Low 15.06% on 01/11/24
  • Put/Call Vol Ratio 0.56
  • Today's Volume 53,406
  • Volume Avg (30-Day) 42,799
  • Put/Call OI Ratio 1.19
  • Today's Open Interest 316,257
  • Open Int (30-Day) 276,466

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 30 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/24
See More
  • Average Estimate 5.04
  • Number of Estimates 14
  • High Estimate 5.38
  • Low Estimate 4.90
  • Prior Year 4.86
  • Growth Rate Est. (year over year) +3.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
868.70 +4.41%
on 09/05/24
923.83 -1.82%
on 09/13/24
+30.78 (+3.51%)
since 08/20/24
3-Month
793.00 +14.37%
on 08/05/24
923.83 -1.82%
on 09/13/24
+44.54 (+5.16%)
since 06/20/24
52-Week
540.23 +67.89%
on 10/27/23
923.83 -1.82%
on 09/13/24
+343.15 (+60.86%)
since 09/20/23

Most Recent Stories

More News
Canadian GDP Numbers to be Released Next Week

Monday U.S. Economic Lookahead S&P flash U.S. services PMI (Sept.) S&P ...

AGF-B.TO : 8.49 (-0.59%)
MU : 90.90 (+1.85%)
AIR : 69.28 (-0.39%)
ACN : 336.22 (+0.29%)
KBH : 87.23 (-2.68%)
COST : 906.98 (+0.69%)
PAYX : 133.26 (+0.07%)
NEXT.TO : 0.64 (-4.48%)
AZO : 3,020.66 (-0.64%)
KMX : 76.10 (-1.67%)
THO : 103.51 (-3.58%)
CTAS : 204.16 (+0.21%)
Will Revenue Contraction Affect Jabil's Q4 Earnings Results?

Jabil Inc. JBL is set to release fourth-quarter fiscal 2024 results on Sept. 26, before the opening bell. In the last reported quarter, the company delivered an earnings surprise of 2.16%. It pulled off...

COST : 906.98 (+0.69%)
JBL : 113.96 (+2.80%)
ACN : 336.22 (+0.29%)
CCL : 19.00 (+1.28%)
ROYAL CANADIAN MINT LAUNCHES NEW SINGLE MINE GOLD MAPLE LEAF BULLION COIN ENTIRELY SOURCED FROM AGNICO EAGLE'S DETOUR LAKE MINE

/CNW/ - The Royal Canadian Mint is issuing its newest Gold Maple Leaf (GML) bullion coin completely sourced from a single mine and it will offer Costco Canada...

COST : 906.98 (+0.69%)
Before You Downgrade Your Costco Membership, Read This

Tired of paying extra for Costco's Executive membership? You can downgrade to a basic membership, but read on to see why that may not be the best choice.

COST : 906.98 (+0.69%)
4 Costco Hacks to Make the Most of Your Membership

Is your Costco membership serving you well? Learn how to make sure you're getting your money's worth.

COST : 906.98 (+0.69%)
Cancel Your Costco Membership Immediately if These 3 Things Apply to You

Costco makes sense for a lot of people. But if it's not right for you, you shouldn't pay for a membership. Read on to see if that's the case.

COST : 906.98 (+0.69%)
Here's Why I Wouldn't Hesitate to Return Food to Costco

You can take food back to Costco. You just need to be careful with your approach. Read on to learn more.

COST : 906.98 (+0.69%)
Forget Nvidia: This Top ETF Could Turn $25,000 Into Over $1 Million

The Invesco QQQ Trust has generated massive 400% returns over the past 10 years.

QQQ : 482.44 (-0.19%)
NVDA : 116.00 (-1.59%)
COST : 906.98 (+0.69%)
IVZ : 17.17 (-1.04%)
AMZN : 191.60 (+0.91%)
Is a Surprise Coming for Costco Wholesale (COST) This Earnings Season?

Investors are always looking for stocks that are poised to beat at earnings season and Costco Wholesale Corporation COST may be one such company. The firm has earnings coming up pretty soon, and events...

COST : 906.98 (+0.69%)
4 Signs You Should Stay Away From Costco

Not everyone comes out ahead from shopping at Costco. Check out the most common signs that you should find a different place to shop.

COST : 906.98 (+0.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 923.40
2nd Resistance Point 915.60
1st Resistance Point 911.29
Last Price 906.98
1st Support Level 899.18
2nd Support Level 891.39
3rd Support Level 887.08

See More

52-Week High 923.83
Last Price 906.98
Fibonacci 61.8% 777.29
Fibonacci 50% 732.03
Fibonacci 38.2% 686.77
52-Week Low 540.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar