Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 397,791,200
  • Shares Outstanding, K 443,335
  • Annual Sales, $ 242,290 M
  • Annual Income, $ 6,292 M
  • 60-Month Beta 0.80
  • Price/Sales 1.56
  • Price/Cash Flow 47.17
  • Price/Book 18.65
Trade COST with:

Options Overview Details

View History
  • Implied Volatility 28.65% ( +0.25%)
  • Historical Volatility 19.75%
  • IV Percentile 98%
  • IV Rank 75.97%
  • IV High 32.94% on 03/06/24
  • IV Low 15.06% on 01/11/24
  • Put/Call Vol Ratio 1.16
  • Today's Volume 36,780
  • Volume Avg (30-Day) 39,601
  • Put/Call OI Ratio 1.20
  • Today's Open Interest 303,269
  • Open Int (30-Day) 270,032

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 30 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/24
See More
  • Average Estimate 5.04
  • Number of Estimates 14
  • High Estimate 5.38
  • Low Estimate 4.90
  • Prior Year 4.86
  • Growth Rate Est. (year over year) +3.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
868.70 +2.74%
on 09/05/24
923.83 -3.39%
on 09/13/24
+21.93 (+2.52%)
since 08/16/24
3-Month
793.00 +12.55%
on 08/05/24
923.83 -3.39%
on 09/13/24
+21.77 (+2.50%)
since 06/18/24
52-Week
540.23 +65.21%
on 10/27/23
923.83 -3.39%
on 09/13/24
+329.80 (+58.61%)
since 09/18/23

Most Recent Stories

More News
Celsius Holdings: Buy, Sell, or Hold?

The energy drink company's stock has fallen precipitously lately.

CELH : 34.28 (-1.49%)
COST : 892.52 (-0.53%)
AMZN : 186.43 (-0.24%)
These 3 Costco Strategies Could Save You a Bundle

Looking to save big at Costco? Read on to see how.

COST : 892.52 (-0.53%)
Rate Cut Decision: How 25 or 50 BPS Could Shake the Stock Market

The market is expecting to see between 25bps to 50bps during this next Fed meeting, but some stocks behaved like these expectations won't be met

COF : 145.43 (+0.24%)
NVDA : 113.37 (-1.92%)
TLT : 99.59 (-1.24%)
GLD : 235.51 (-0.77%)
COST : 892.52 (-0.53%)
BAC : 39.62 (+0.18%)
JPM : 207.53 (-0.82%)
GS : 484.58 (-0.17%)
3 Reasons to Shop at Costco for Your Next Home Remodel

Remodeling a home can cost tens of thousands of dollars. Find out how Costco could make renovating your home much more affordable.

COST : 892.52 (-0.53%)
Want Your Costco Membership Refunded? Here's What to Do

Most members wouldn't dream of leaving Costco. Read on to find out how to get your money back if you're not one of them.

COST : 892.52 (-0.53%)
Why I Never Set Foot in These 4 Aisles at Costco

Not every Costco product is a great deal for your lifestyle. See which aisles to avoid if you want to have the best Costco shopping experience.

COST : 892.52 (-0.53%)
The Zacks Analyst Blog Walmart, Costco and The Home Depot

For Immediate ReleasesChicago, IL – September 17, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and...

WMT : 79.03 (+0.55%)
HD : 384.01 (+0.20%)
COST : 892.52 (-0.53%)
​​Buy These 8 Products at Costco and Get a $50 Shop Card

Costco's P&G Sale ends on Sept. 22, 2024. Learn how you can get a $50 Costco Shop Card when you buy eight items in particular.

COST : 892.52 (-0.53%)
Zacks Industry Outlook Costco, The TJX Companies, Target and Burlington

For Immediate ReleaseChicago, IL – September 17, 2024 – Today, Zacks Equity Research discusses Costco Wholesale Corp. COST, The TJX Companies, Inc. TJX, Target Corp. TGT and Burlington Stores, Inc....

TGT : 153.60 (+1.08%)
TJX : 117.25 (-0.50%)
COST : 892.52 (-0.53%)
BURL : 271.18 (+0.33%)
Don't Feel Like Paying $65 for Your Costco Membership? Here's How to Shop There Anyway

You do not need to be a member to shop at Costco. Check out these creative ways to access some of Costco's amazing deals.

COST : 892.52 (-0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 915.38
2nd Resistance Point 910.18
1st Resistance Point 901.35
Last Price 892.52
1st Support Level 887.32
2nd Support Level 882.12
3rd Support Level 873.29

See More

52-Week High 923.83
Last Price 892.52
Fibonacci 61.8% 777.29
Fibonacci 50% 732.03
Fibonacci 38.2% 686.77
52-Week Low 540.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar