Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

HPI New York Nov '19 (I6X19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Housing Futures New York
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/26/19 (expired)

Seasonal Chart

HPI New York Nov '19
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
201.93 unch
on 11/26/19
202.20 -0.13%
on 11/14/19
-0.27 (-0.13%)
since 10/25/19
3-Month
201.93 unch
on 11/26/19
202.40 -0.23%
on 10/01/19
-1.47 (-0.72%)
since 08/26/19
52-Week
198.00 +1.98%
on 12/28/18
204.60 -1.30%
on 07/29/19
-0.67 (-0.33%)
since 11/26/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More HPI New York Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollars and Wallets - Money Being Ripped in Two
3 Dividend Kings That Cut (Or Will Cut) Their Dividends Barchart - 43 minutes ago

Dividend aristocracy isn't always a sure thing. Here are 3 companies that have been or will be booted from the coveted king's list.

MMM : 98.93 (+1.64%)
WBA : 17.19 (-0.35%)
LEG : 12.76 (-1.69%)
Silver - stacked silver bars
2 Silver Mining Stocks to Buy While They're Cheap Barchart - 1 hour ago

Here are two low-priced silver mining stocks that analysts expect to rally from here.

SIN24 : 28.506s (+0.50%)
MAG : 12.70 (-3.20%)
SVM : 3.59 (unch)
Wall Street - Wall St-American Flags
Stocks Shake off Mostly Negative News to Close Mildly Higher Barchart - Fri May 10, 3:17PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday rose +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.26%. US stocks on Friday gained support...

$SPX : 5,222.68 (+0.16%)
SPY : 520.84 (+0.13%)
$DOWI : 39,512.84 (+0.32%)
DIA : 395.18 (+0.30%)
$IUXX : 18,161.18 (+0.26%)
QQQ : 442.06 (+0.24%)
ZNM24 : 108-225s (-0.36%)
MU : 121.24 (+2.91%)
AMAT : 209.73 (+1.65%)
NVDA : 898.78 (+1.27%)
ASML : 930.29 (+1.83%)
MRVL : 68.47 (+1.17%)
Tech (Ecommerce, Social Media, etc.) - computer board micro chip green
1 Overlooked AI Stock for Growth and Passive Income Barchart - Fri May 10, 2:15PM CDT

This overlooked tech company posted strong results and guidance leading to an upgrade from analysts.

SIMO : 76.21 (-0.90%)
INTC : 29.85 (-0.80%)
MU : 121.24 (+2.91%)
WDC : 71.60 (-0.68%)
MS : 98.28 (+0.17%)
Tech (Ecommerce, Social Media, etc.) - Chip During Rush Hour
Qualcomm Is Cheap Here Based on Its High FCF Margins - Shorting OTM Puts Is a Good Play Barchart - Fri May 10, 12:50PM CDT

Qualcomm stock looks deeply undervalued here after its recent Q2 results which showed strong free cash flow margins. As a result, one attractive buy-in play is shorting out-of-the-money put options.

QCOM : 182.08 (+0.85%)
SSP
Why E.W. Scripps (SSP) Stock Is Nosediving StockStory - Fri May 10, 11:31AM CDT

Why E.W. Scripps (SSP) Stock Is Nosediving

SSP : 3.61 (-21.97%)
HRB
Why Is H&R Block (HRB) Stock Soaring Today StockStory - Fri May 10, 11:31AM CDT

Why Is H&R Block (HRB) Stock Soaring Today

HRB : 53.53 (+8.82%)
AKAM
Why Akamai (AKAM) Shares Are Sliding Today StockStory - Fri May 10, 11:31AM CDT

Why Akamai (AKAM) Shares Are Sliding Today

AKAM : 91.19 (-11.00%)
YELP
Why Yelp (YELP) Stock Is Nosediving StockStory - Fri May 10, 11:31AM CDT

Why Yelp (YELP) Stock Is Nosediving

YELP : 36.79 (-7.14%)
SKLZ
Why Skillz (SKLZ) Shares Are Falling Today StockStory - Fri May 10, 11:31AM CDT

Why Skillz (SKLZ) Shares Are Falling Today

SKLZ : 5.44 (-15.00%)
More news for this symbol
HPI New York Futures Quotes API

Related instruments

Symbol Last Change
I6X19 201.93s -0.07
HPI New York Nov '19
I6X24 305.00s unch
HPI New York
ESM24 5,246.25s +7.25
S&P 500 E-Mini
NQM24 18,255.00s +40.50
Nasdaq 100 E-Mini
YMM24 39,642s +106
Dow Futures Mini
QRM24 2,067.90s -16.20
Russell 2000 E-Mini
EWM24 3,006.90s -3.80
S&P Midcap E-Mini
ETM24 5,246.25s +7.25
S&P 500 Micro
NMM24 18,255.00s +40.50
Nasdaq 100 Micro
GDK24 576.40s -2.30
S&P GSCI
AHM24 102.79s +0.32
Bloom Commodity Index

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 201.93
1st Resistance Point 201.93
Last Price 201.93s
1st Support Level 201.93
2nd Support Level 201.93
3rd Support Level N/A

See More

52-Week High 204.60
Fibonacci 61.8% 202.08
Last Price 201.93s
Fibonacci 50% 201.30
Fibonacci 38.2% 200.52
52-Week Low 198.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot