Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

HPI New York Nov '19 (I6X19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures New York
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/26/19 (expired)

Seasonal Chart

HPI New York Nov '19
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
201.93 unch
on 11/26/19
202.20 -0.13%
on 11/14/19
-0.27 (-0.13%)
since 10/25/19
3-Month
201.93 unch
on 11/26/19
202.40 -0.23%
on 10/01/19
-1.47 (-0.72%)
since 08/26/19
52-Week
198.00 +1.98%
on 12/28/18
204.60 -1.30%
on 07/29/19
-0.67 (-0.33%)
since 11/26/18

More HPI New York Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How Is Leidos Holdings' Stock Performance Compared to Other Information Technology Stocks?

Leidos Holdings outperformed its industry peers recently, and Wall Street analysts remain optimistic about the stock’s prospects.

LDOS : 155.07 (+0.83%)
IYW : 150.40 (+3.42%)
CACI : 488.19 (+0.99%)
How Is Hartford Financial Services' Stock Performance Compared to Other Insurance Stocks?

Hartford Financial Services has recently outperformed other insurance stocks, and Wall Street analysts are moderately bullish about the stock’s prospects.

HIG : 116.11 (-0.51%)
KIE : 56.65 (+0.04%)
AIG : 74.10 (+1.09%)
3 Key Reasons to Buy Datadog Stock Beyond the 23% Surge in a Year

Datadog DDOG has caught the attention of investors with its impressive 23% stock price surge over the past year, underperforming the Zacks Computer and Technology sector’s rise of 35.1%. However, savvy...

AMZN : 189.24 (+1.51%)
MSFT : 438.42 (+1.77%)
ORCL : 166.62 (+1.27%)
DDOG : 115.26 (+1.84%)
2 Small Caps: Do You Bet on the Horse or the Jockey?

An eternal debate among the investment community is whether it is preferable to bet on the horse or the jockey of a particular company. In this case, the horse is a metaphor for the industry and business...

TSSI : 5.9300 (+6.65%)
KFS : 8.07 (+1.00%)
VERO Stock Likely to Get Support From New Regulatory Nod in Australia

Venus Concept VERO, a leader in medical aesthetic technology, is set to strengthen its international presence following the regulatory clearance from Australia’s Therapeutic Goods Administration (TGA)...

AXGN : 14.70 (+0.96%)
KIDS : 29.86 (-0.67%)
TMDX : 163.87 (+5.07%)
VERO : 0.6300 (+25.37%)
BABA Gains 13.6% in 3 Months: Can AIDC Strength Drive the Stock?

Alibaba BABA shares have gained 13.6% in the past three months, outperforming the Zacks Internet-Commerce industry’s return of 3.6%, the Zacks Retail-Wholesale sector's rise of 4.6% and the S&P 500’s...

AMZN : 189.24 (+1.51%)
EBAY : 63.26 (+0.14%)
BABA : 87.94 (+4.17%)
How Is PPL's Stock Performance Compared to Other Utilities Stocks?

PPL has outperformed other utilities stocks over the past year and analysts remain moderately bullish about the stock’s prospects.

PPL : 31.70 (-1.40%)
XLU : 77.77 (-0.90%)
ED : 101.95 (-1.41%)
ED : 101.95 (-1.41%)
Brown-Forman Stock: Is BF.B Underperforming the Consumer Defensive Sector?

Brown-Forman has underperformed the consumer defensive sector over the past year, and analysts remain cautious about the stock’s prospects.

BF.B : 48.05 (+0.75%)
XLP : 82.77 (-0.45%)
MGPI : 85.13 (+1.06%)
Fed Initiates Rate Cuts: Top-Ranked Growth ETFs to Buy

Federal Reserve Chair Jerome Powell kicked off the new rate cycle era by initiating a 50 basis points cut in interest rates after holding it at a 23-year high for 14 consecutive months since July 2023. This...

IWF : 374.19 (+2.59%)
IUSG : 131.29 (+2.62%)
VUG : 382.74 (+2.64%)
MGK : 320.79 (+2.67%)
ILCG : 83.89 (+2.64%)
Hanesbrands Stock Hits 52-Week High: Is it Time to Buy, Hold or Sell?

Shares of Hanesbrands HBI hit a new 52-week high of $7.03 yesterday before dropping to close at $6.85. Over the past three months, Hanesbrands shares have surged an impressive 47%, against the industry’s...

HBI : 6.89 (+0.58%)
WWW : 15.24 (+2.35%)
GIII : 32.08 (+0.88%)
SHOO : 48.65 (+2.51%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 201.93
1st Resistance Point 201.93
Last Price 201.93s
1st Support Level 201.93
2nd Support Level 201.93
3rd Support Level N/A

See More

52-Week High 204.60
Fibonacci 61.8% 202.08
Last Price 201.93s
Fibonacci 50% 201.30
Fibonacci 38.2% 200.52
52-Week Low 198.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar