Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Transmedics Group Inc (TMDX)

Transmedics Group Inc (TMDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,204,990
  • Shares Outstanding, K 31,924
  • Annual Sales, $ 30,260 K
  • Annual Income, $ -44,220 K
  • 60-Month Beta 1.58
  • Price/Sales 27.43
  • Price/Cash Flow N/A
  • Price/Book 9.89
Trade TMDX with:

Options Overview Details

View History
  • Implied Volatility 59.68% ( -3.00%)
  • Historical Volatility 54.06%
  • IV Percentile 8%
  • IV Rank 32.84%
  • IV High 115.11% on 02/01/22
  • IV Low 32.57% on 01/31/22
  • Put/Call Vol Ratio 0.77
  • Today's Volume 62
  • Volume Avg (30-Day) 153
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 1,742
  • Open Int (30-Day) 4,534

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate -0.28
  • Number of Estimates 4
  • High Estimate -0.23
  • Low Estimate -0.30
  • Prior Year -0.46
  • Growth Rate Est. (year over year) +39.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.33 +29.51%
on 01/09/23
69.09 -0.03%
on 01/27/23
+10.31 (+17.55%)
since 12/27/22
3-Month
43.99 +57.01%
on 11/03/22
69.09 -0.03%
on 01/27/23
+21.07 (+43.90%)
since 10/27/22
52-Week
10.00 +590.70%
on 02/24/22
69.09 -0.03%
on 01/27/23
+54.65 (+378.99%)
since 01/27/22

Most Recent Stories

More News
3 Explosive Growth Stocks to Buy Now That Could Rocket Higher in 2023

The stock market can't ignore forever how quickly these businesses are growing.

DOCS : 34.95 (+4.55%)
TMDX : 69.07 (+4.45%)
INMD : 35.48 (+1.60%)
3 Breakout Growth Stocks to Buy for the Long Haul

These three have had big-time share gains backed up by breakthrough science.

BLTE : 29.95 (-0.99%)
TMDX : 69.07 (+4.45%)
RYTM : 29.08 (-4.56%)
3 Top Healthcare Stocks Defying the Bear Market

These healthcare companies look poised to continue their runs.

FIS : 75.33 (+0.59%)
TMDX : 69.07 (+4.45%)
VRTX : 321.45 (+0.13%)
AZN : 65.53 (-0.70%)
Nasdaq Bear Market: 3 Mind-Blowing Growth Stocks You'll Regret Not Buying on the Dip

After a long bear market, these innovative tech stocks are poised to shoot higher in 2023.

COMP : 3.99 (+7.26%)
AMZN : 102.24 (+3.04%)
TMDX : 69.07 (+4.45%)
INMD : 35.48 (+1.60%)
Here's My Top Growth Stock to Buy for 2023 and Beyond

The year ahead for this fast-growing business is going to be an exciting one.

VUG : 235.75 (+0.99%)
TMDX : 69.07 (+4.45%)
5 Winning Medical Product Stocks That Still Have Room to Run

Despite ongoing macro challenges, medical product stocks like Cardinal Health (CAH), TransMedics Group (TMDX), Olink Holding (OLK), Silk Road Medical (SILK) and Neuronetics (STIM) are likely to gain from...

CAH : 76.48 (-1.80%)
STIM : 5.80 (-0.51%)
SILK : 54.95 (+2.10%)
TMDX : 69.07 (+4.45%)
OLK : 19.68 (-0.96%)
TransMedics to Participate in the 41st Annual J.P. Morgan Healthcare Conference

/PRNewswire/ -- TransMedics Group, Inc. ("TransMedics") (Nasdaq: TMDX), a medical technology company that is transforming organ transplant therapy for patients...

TMDX : 69.07 (+4.45%)
3 Medical Stocks Creating Wealth Despite Macro Challenges

Here we discuss three stocks - CAH, LNTH and TMDX - that have been creating wealth for their investors in 2022 as several competitors faltered amid macro challenges. Will the trend continue?

CAH : 76.48 (-1.80%)
LNTH : 56.20 (+0.64%)
TMDX : 69.07 (+4.45%)
Is Esperion Therapeutics (ESPR) Outperforming Other Medical Stocks This Year?

Here is how Esperion Therapeutics (ESPR) and TransMedics (TMDX) have performed compared to their sector so far this year.

ESPR : 6.68 (+0.45%)
TMDX : 69.07 (+4.45%)
2 Stocks Up 165% and 209% in 2022 That Could Keep Soaring in 2023

Find out how these stock rockets could continue their ascent.

BLTE : 29.95 (-0.99%)
TMDX : 69.07 (+4.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

TransMedics Inc. is a commercial-stage medical technology company. It is engaged in transforming organ transplant therapy for end-stage organ failure patients. The company offers Organ Care System, an integrated, compact, portable preservation technology which addresses unmet need for organs for transplantation....

See More

Key Turning Points

3rd Resistance Point 73.17
2nd Resistance Point 71.13
1st Resistance Point 70.10
Last Price 69.07
1st Support Level 67.03
2nd Support Level 64.99
3rd Support Level 63.96

See More

52-Week High 69.09
Last Price 69.07
Fibonacci 61.8% 46.52
Fibonacci 50% 39.54
Fibonacci 38.2% 32.57
52-Week Low 10.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar