Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Semler Scientific (SMLR)

Semler Scientific (SMLR)
30.84 -0.88 (-2.77%) 09:44 ET [NASDAQ]
30.75 x 100 30.98 x 100
Realtime by (Cboe BZX)
30.75 x 100 30.98 x 100
Realtime 31.70 -0.02 (-0.06%) 09:19 ET
Quote Overview for Thu, Jun 12th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
30.55
Day High
32.25
Open 31.02
Previous Close 31.50 31.50
Volume 6,776 6,776
Avg Vol 1,400,335 1,400,335
Stochastic %K 14.59% 14.59%
Weighted Alpha -44.71 -44.71
5-Day Change -1.32 (-4.04%) -1.32 (-4.04%)
52-Week Range 21.77 - 81.56 21.77 - 81.56
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 353,741
  • Shares Outstanding, K 11,152
  • Annual Sales, $ 56,290 K
  • Annual Income, $ 40,900 K
  • EBIT $ -17 M
  • EBITDA $ -17 M
  • 60-Month Beta 1.42
  • Price/Sales 6.24
  • Price/Cash Flow 7.59
  • Price/Book 2.02

Options Overview Details

View History
  • Implied Volatility 92.43% ( -5.00%)
  • Historical Volatility 108.67%
  • IV Percentile 65%
  • IV Rank 33.43%
  • IV High 136.90% on 12/18/24
  • IV Low 70.10% on 04/09/25
  • Put/Call Vol Ratio 0.03
  • Today's Volume 10,051
  • Volume Avg (30-Day) 6,326
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 49,944
  • Open Int (30-Day) 29,521

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.33
  • Growth Rate Est. (year over year) +302,627.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.59 +9.55%
on 06/10/25
Period Open: 34.84
50.44 -37.91%
on 05/22/25
-3.52 (-10.10%)
since 05/12/25
3-Month
28.59 +9.55%
on 06/10/25
Period Open: 33.60
50.44 -37.91%
on 05/22/25
-2.28 (-6.79%)
since 03/12/25
52-Week
21.77 +43.87%
on 09/23/24
Period Open: 40.57
81.56 -61.60%
on 12/17/24
-9.25 (-22.80%)
since 06/12/24

Most Recent Stories

More News
Billionaires Buy a BlackRock ETF That Can Soar Up to 172% in 2025, According to Wall Street Experts

MSTR : 378.27 (-2.28%)
MARA : 15.73 (-3.79%)
BLK : 987.94 (-0.54%)
IBIT : 60.82 (-1.65%)
SMLR : 30.93 (-2.49%)
JPM : 265.85 (-0.86%)
FBTC : 93.42 (-1.65%)
BTC : 47.37 (-1.74%)
FIS : 80.26 (-0.99%)
^BTCUSDT : 107,081.09 (-1.68%)
SCHW : 87.75 (-0.74%)
^BTCUSD : 107,024.50 (-1.73%)
Crypto's hottest new trend: publicly traded companies buying bunches of bitcoin

It’s one of crypto’s hottest trends: publicly traded companies buying bitcoin and then buying even more

MSTR : 378.27 (-2.28%)
NVDA : 143.63 (+0.56%)
SMLR : 30.93 (-2.49%)
$SPX : 6,022.24 (-0.27%)
SBET : 33.71 (-9.06%)
$DOWI : 42,865.77 (unch)
UPXI : 12.66 (-0.39%)
$IUXX : 21,860.80 (-0.37%)
MicroStrategy Rises 28% Year to Date: Buy, Sell or Hold the Stock?

MicroStrategy MSTR shares have appreciated 27.9% year to date (YTD), outperforming the Zacks Computer Software industry’s rise of 5.9% and the broader Zacks Computer and Technology sector’s fall of...

MSTR : 378.27 (-2.28%)
MARA : 15.73 (-3.79%)
KULR : 1.2450 (-0.40%)
SMLR : 30.93 (-2.49%)
Bitcoin Q2 2025: Bullish Signals Emerge After Pullback

Q2 Bitcoin OutlookSince it’s inception, Bitcoin is the best performing asset class worldwide. However, recent market turmoil and a risk off environment have led to a 30+% pullback from the all-time high...

MSTR : 378.27 (-2.28%)
SMLR : 30.93 (-2.49%)
IBIT : 60.82 (-1.65%)
CME : 270.24 (+0.22%)
RUM : 8.74 (-3.00%)
GME : 23.35 (-18.21%)
3 Stocks Using Bitcoin to Grow Their Treasury Reserves

Bitcoin has become more accepted in the mainstream as companies start to incorporate it into their treasury strategy following the template set by MicroStrategy

BLK : 987.94 (-0.54%)
MSTR : 378.27 (-2.28%)
IBIT : 60.82 (-1.65%)
SMLR : 30.93 (-2.49%)
AMC : 3.18 (-3.34%)
ARLP : 25.96 (+0.58%)
GME : 23.35 (-18.21%)
MOGO : 1.2200 (-3.17%)
Semler Stock Plunges On Expanding Bitcoin Bet, But Retail Cheers Bond Plan

The dip occurred as other crypto-linked stocks were gaining after President Donald Trump’s executive order to create a cryptocurrency working group tasked with proposing new regulations as well as the...

SMLR : 30.93 (-2.49%)
Pro-Crypto Administration Sparks Wave of Bitcoin Investments from Various Sectors

Issued on behalf of Spearmint Resources Inc. VANCOUVER – USA News Group – As the inauguration of U.S....

BLK : 987.94 (-0.54%)
PYPL : 74.31 (-0.40%)
ACXP : 0.3361 (-3.97%)
^XRPBTC : 0.0000209 (-0.95%)
SMLR : 30.93 (-2.49%)
^XRPUSDT : 2.243354 (-2.27%)
^XRPUSD : 2.244900 (-2.18%)
SPMTF : 0.0069 (+4.55%)
SPMT.CN : 0.0050 (-50.00%)
^BTCUSDT : 107,081.09 (-1.68%)
^BTCUSD : 107,024.50 (-1.73%)
MarketBeat Week in Review – 11/25 - 11/29

The S&P reached a new all-time high, showing that the market rally is likely to have legs into 2025;here are highlights from a short trading week

MSTR : 378.27 (-2.28%)
TSLA : 327.80 (+0.42%)
SOUN : 9.61 (-1.33%)
SMLR : 30.93 (-2.49%)
INDI : 3.38 (+4.64%)
CRNC : 9.21 (-5.44%)
AMZN : 212.06 (-0.53%)
Semler Stock Surges Over 130% in November: A New Bitcoin Play?

Semler Scientific has surged over 130% in November fueled by its expanded Bitcoin holdings and introduction of "Bitcoin Yield" as a key performance indicator.

MSTR : 378.27 (-2.28%)
MARA : 15.73 (-3.79%)
SMLR : 30.93 (-2.49%)
MicroStrategy, MARA, Riot, And Others Jump Amid Bitcoin's $98K Rally As Trump Mulls White House Crypto Role: Here’s How Retail’s Feeling

President-elect Donald Trump is reportedly mulling over whether or not to create a role in the White House solely dedicated to cryptocurrency policy.

MSTR : 378.27 (-2.28%)
MARA : 15.73 (-3.79%)
IBIT : 60.82 (-1.65%)
SMLR : 30.93 (-2.49%)
RIOT : 10.24 (-2.94%)
COIN : 244.59 (-2.43%)

Business Summary

Semler Scientific, Inc. is a medical risk-assessment company. The Company engages in developing, manufacturing, and marketing patented products that identify the risk profile of medical patients to allow healthcare providers to capture full reimbursement potential for their services. Its products include...

See More

Key Turning Points

3rd Resistance Point 34.17
2nd Resistance Point 33.21
1st Resistance Point 32.46
Last Price 30.93
1st Support Level 30.76
2nd Support Level 29.81
3rd Support Level 29.06

See More

52-Week High 81.56
Fibonacci 61.8% 58.72
Fibonacci 50% 51.66
Fibonacci 38.2% 44.61
Last Price 30.93
52-Week Low 21.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar