Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bonk Inc (BNKK)

Bonk Inc (BNKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,363
  • Shares Outstanding, K 5,262
  • Annual Sales, $ 700 K
  • Annual Income, $ -49,410 K
  • EBIT $ -33 M
  • EBITDA $ -33 M
  • 60-Month Beta 1.82
  • Price/Sales 24.13
  • Price/Cash Flow N/A
  • Price/Book 0.21

Options Overview Details

View History
  • Implied Volatility 0.00% (unch)
  • Historical Volatility 210.91%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 823.18% on 11/19/25
  • IV Low 0.00% on 12/15/25
  • Expected Move (DTE 4) 2.01 (62.30%)
  • Put/Call Vol Ratio 0.02
  • Today's Volume 49
  • Volume Avg (30-Day) 523
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 27,005
  • Open Int (30-Day) 30,479
  • Expected Range 1.21 to 5.23

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.05 +28.20%
on 12/11/25
8.90 -56.05%
on 11/20/25
-1.96 (-33.38%)
since 11/14/25
3-Month
3.05 +28.20%
on 12/11/25
16.87 -76.83%
on 10/08/25
-8.32 (-68.02%)
since 09/15/25
52-Week
3.05 +28.20%
on 12/11/25
46.90 -91.66%
on 08/07/25
-24.97 (-86.46%)
since 12/13/24

Most Recent Stories

More News
The Tide Turns: Bonk, Inc. Data Signals Major Momentum Shift for BONK Ecosystem as Platform Revenue Doubles

Data Showing $1.36 Million in Two Weeks Points to Renewed Bullish Trends for Underlying Digital Asset Treasury

BNKK : 3.97 (-2.22%)
Perfect Timing: Bonk, Inc.'s Acquisition of Majority Interest in BONK.fun Immediately Validated by $1.36 Million Revenue Surge

Strategic Consolidation of 51% Revenue Interest Executed Just Weeks Before Platform Generated $1.36 Million in 14 Days; Annualized Run Rate Now Exceeds Implied Asset Valuation

BNKK : 3.97 (-2.22%)
700% Revenue Run Rate Surge: Bonk, Inc. Reports Explosive Growth for BONK.fun

Preliminary Data Shows Platform Generated Over $1.36 Million in Just 14 Days; Daily Revenue Velocity Accelerating Rapidly Month-over-Month

BNKK : 3.97 (-2.22%)
Stocks in play: Bonk Inc

Following the effective date of its strategic reverse stock split, Bonk, Inc. today reaffirmed its primary ...

BNKK : 3.97 (-2.22%)
Bonk, Inc. Reaffirms Capital Allocation Strategy: Net Cash Flow from Digital Operations to be Deployed Directly into Aggressive Accumulation of BONK Digital Assets

Company Commits Revenue from Majority Interest in BONK.fun to Fuel Strategic Target of Owning 5% of Global Supply; Beverage Division to Reinvest for Growth

BNKK : 3.97 (-2.22%)
Stocks in play: Bonk Inc

Announces financial guidance for fiscal 2026, projecting a baseline of 100% year-over-year revenue growth. ...

BNKK : 3.97 (-2.22%)
Bonk, Inc. Provides 2026 Guidance: Forecasts Baseline of 100% Revenue Growth After Capital Restructuring and Asset Repositioning

Company Projects Substantial Net Income Expansion Supported by Debt-Free Balance Sheet, ~ $4M Yerbaé Contribution, and Majority Revenue Interest in BONK.fun

BNKK : 3.97 (-2.22%)
Stocks in play: Bonk Inc

Announces it is moving forward with a strategic realignment of its capital structure, implementing a ...

BNKK : 3.97 (-2.22%)
Bonk, Inc. Completes Strategic Capital Structure Optimization to Support Institutional Growth and Digital Asset Strategy

1-for-35 Reverse Stock Split Aligns Share Structure with New Revenue-Generating Business Model; Final Step in Corporate Transformation

BNKK : 3.97 (-2.22%)
Bonk, Inc. Highlights Major Ecosystem Milestone: Launch of Regulated BONK ETP on SIX Swiss Exchange

New Institutional Investment Vehicle Expected to Drive Awareness, Liquidity, and Value to Bonk, Inc.'s Treasury

BNKK : 3.97 (-2.22%)

Business Summary

Safety Shot Inc. is a wellness and functional beverage company, is set to launch Safety Shot, the patented beverage which helps people feel better faster by reducing blood alcohol content and boosting clarity. Safety Shot Inc. is based in Jupiter Wellness Inc., is based in JUPITER, FL.

See More

Key Turning Points

3rd Resistance Point 5.21
2nd Resistance Point 4.63
1st Resistance Point 4.35
Last Price 3.97
1st Support Level 3.49
2nd Support Level 2.91
3rd Support Level 2.63

See More

52-Week High 46.90
Fibonacci 61.8% 30.15
Fibonacci 50% 24.98
Fibonacci 38.2% 19.80
Last Price 3.97
52-Week Low 3.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar