Bonk Inc (BNKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNKK | ZJYL | AKAN | ||
| Company | Bonk Inc | Jin Medical International Ltd | Akanda Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9600 | 2.47 | 28.00 | ||
| High | 1.9900 | 2.47 | 29.84 | ||
| Low | 1.8300 | 2.38 | 22.63 | ||
| Latest | 1.8700 | 2.38 | 27.12 | ||
| Change | -0.1100 | +0.09 | +3.66 | ||
| % Change | -5.56% | +3.73% | +15.60% | ||
| Volume | 303,800 | 3,700 | 3,450,200 | ||
| 20-Day Average Volume | 504,420 | 7,320 | 3,101,495 | ||
| Previous Close | 1.9800 | 2.29 | 23.46 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3528 | 2.31 | 27.14 | ||
| 20-Day Raw Stochastic | 11.38% | 52.73% | 24.61% | ||
| 20-Day Relative Strength | 35.20 | 51.56 | 56.30 | ||
| Weighted Alpha | -84.51 | -72.68 | -88.02 | ||
| Today's Opinion | 100% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.62% since 05/15/26 | -3.43% since 05/14/26 | +32.42% since 05/15/26 | ||
| Low | 1.7300 on 05/21/26 | 2.23 on 05/19/26 | 11.84 on 05/20/26 | ||
| High | 2.2300 on 05/18/26 | 2.47 on 05/22/26 | 29.84 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -36.18% since 04/22/26 | +17.29% since 04/22/26 | +165.62% since 04/22/26 | ||
| Low | 1.7300 on 05/21/26 | 1.98 on 04/30/26 | 8.98 on 04/23/26 | ||
| High | 3.0100 on 04/23/26 | 2.73 on 05/04/26 | 78.90 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -51.93% since 02/20/26 | -15.76% since 02/20/26 | +548.03% since 02/20/26 | ||
| Low | 1.7300 on 05/21/26 | 1.64 on 04/02/26 | 2.30 on 03/26/26 | ||
| High | 3.9500 on 02/26/26 | 3.20 on 03/11/26 | 78.90 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -64.31% since 11/21/25 | -52.39% since 11/21/25 | +34.60% since 11/21/25 | ||
| Low | 1.7300 on 05/21/26 | 1.64 on 04/02/26 | 2.30 on 03/26/26 | ||
| High | 8.2530 on 12/08/25 | 5.60 on 12/01/25 | 78.90 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,962 | 18,594 | 14,492 | ||
| Shares Outstanding, K | 8,001 | 7,827 | 534 | ||
| Annual Sales | 3,930,000 | 20,690,000 | 840,000 | ||
| Annual Net Income | -68,190,000 | 1,190,000 | -4,100,000 | ||
| Last Quarter Sales | 4,340,000 | N/A | 24,072 | ||
| Last Quarter Net Income | -1,830,000 | N/A | -2,861,067 | ||
| 60-Month Beta | 1.97 | 7.52 | 14.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/14/26 | N/A | N/A | ||
| Earnings Date | 08/13/26 | 05/11/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||