Bonk Inc
(BNKK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNKK | UG | ALUR | ||
| Company | Bonk Inc | United Guardian Inc | Allurion Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.79 | 7.34 | 1.2000 | ||
| High | 3.85 | 7.38 | 1.2192 | ||
| Low | 3.45 | 7.15 | 1.0600 | ||
| Latest | 3.59 | 7.15 | 1.0700 | ||
| Change | -0.26 | -0.13 | -0.1100 | ||
| % Change | -6.75% | -1.79% | -9.32% | ||
| Volume | 94,366 | 11,649 | 116,948 | ||
| 20-Day Average Volume | 4,062,029 | 11,577 | 108,792 | ||
| Previous Close | 3.85 | 7.28 | 1.1800 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 6.70 | 1.5178 | ||
| 20-Day Raw Stochastic | 20.89% | 64.29% | 12.24% | ||
| 20-Day Relative Strength | 45.24 | 61.07 | 37.92 | ||
| Weighted Alpha | -77.80 | -29.95 | -81.56 | ||
| Today's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.71% since 01/29/26 | -1.24% since 01/29/26 | -26.21% since 01/29/26 | ||
| Low | 3.45 on 02/05/26 | 7.15 on 02/05/26 | 0.9500 on 02/04/26 | ||
| High | 4.35 on 01/30/26 | 7.70 on 02/02/26 | 1.4500 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +16.56% since 01/05/26 | +15.51% since 01/05/26 | -36.69% since 01/05/26 | ||
| Low | 2.64 on 01/13/26 | 6.14 on 01/07/26 | 0.9500 on 02/04/26 | ||
| High | 7.19 on 01/23/26 | 7.70 on 02/02/26 | 1.9300 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -50.66% since 11/05/25 | +2.14% since 11/05/25 | -36.87% since 11/05/25 | ||
| Low | 2.33 on 12/30/25 | 5.58 on 11/25/25 | 0.9500 on 02/04/26 | ||
| High | 8.90 on 11/20/25 | 7.70 on 02/02/26 | 1.9300 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -89.24% since 08/05/25 | -10.51% since 08/05/25 | -61.37% since 08/05/25 | ||
| Low | 2.33 on 12/30/25 | 5.58 on 11/25/25 | 0.9500 on 02/04/26 | ||
| High | 46.90 on 08/07/25 | 8.77 on 09/03/25 | 2.8993 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,258 | 33,446 | 14,489 | ||
| Shares Outstanding, K | 5,262 | 4,594 | 12,279 | ||
| Annual Sales | 700,000 | 12,180,000 | 32,110,000 | ||
| Annual Net Income | -49,410,000 | 3,250,000 | -26,150,000 | ||
| Last Quarter Sales | 2,020,000 | 2,260,000 | 2,660,000 | ||
| Last Quarter Net Income | -33,580,000 | 270,000 | -11,880,000 | ||
| 60-Month Beta | 1.93 | 1.01 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.85 on 11/19/25 | 0.06 on 11/06/25 | -1.18 on 11/12/25 | ||
| Latest Earnings Date | 03/27/26 | 03/20/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | 0.250 on 07/25/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.00 | 0.00 | ||