Bonk Inc (BNKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNKK | CLRB | TRIB | ||
| Company | Bonk Inc | Cellectar Biosciences Inc | Trinity Bio ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3250 | 2.55 | 9.83 | ||
| High | 1.3300 | 2.55 | 9.83 | ||
| Low | 1.2600 | 2.51 | 9.30 | ||
| Last | 1.3092 | 2.53 | 9.50 | ||
| Change | -0.0108 | -0.01 | -0.25 | ||
| Percent Change | -0.82% | -0.39% | -2.56% | ||
| Volume | 93,571 | 19,216 | 5,228 | ||
| 20-Day Average Volume | 127,173 | 29,141 | 31,171 | ||
| Previous | 1.3200 | 2.54 | 9.75 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0939 | 2.57 | 11.17 | ||
| 20-Day Raw Stochastic | 73.15% | 32.00% | 4.35% | ||
| 20-Day Relative Strength | 54.27 | 47.13 | 40.84 | ||
| Weighted Alpha | -87.32 | -51.19 | -77.83 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 08/21/26 | -2.32% since 08/21/26 | -10.38% since 08/21/26 | ||
| Low | 1.1200 on 08/24/26 | 2.46 on 08/26/26 | 9.30 on 08/28/26 | ||
| High | 1.4381 on 08/26/26 | 2.60 on 08/25/26 | 10.98 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 07/28/26 | +1.20% since 07/28/26 | -23.69% since 07/28/26 | ||
| Low | 0.9066 on 07/31/26 | 2.45 on 08/13/26 | 9.30 on 08/28/26 | ||
| High | 1.4381 on 08/26/26 | 2.70 on 08/19/26 | 14.17 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -26.14% since 05/28/26 | -19.43% since 05/28/26 | -55.01% since 05/28/26 | ||
| Low | 0.9066 on 07/31/26 | 2.20 on 06/16/26 | 7.94 on 07/27/26 | ||
| High | 2.1000 on 05/29/26 | 3.26 on 05/29/26 | 22.50 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -66.49% since 02/27/26 | -22.03% since 02/27/26 | -55.99% since 02/27/26 | ||
| Low | 0.9066 on 07/31/26 | 2.20 on 06/16/26 | 7.94 on 07/27/26 | ||
| High | 3.8500 on 03/02/26 | 4.70 on 05/05/26 | 24.90 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,561 | 24,008 | 6,581 | ||
| Shares Outstanding, K | 8,001 | 9,452 | 675 | ||
| Annual Sales, $M | 3,930,000 | 0 | 43,790,000 | ||
| Annual Net Income, $M | -68,190,000 | -21,790,000 | -37,380,000 | ||
| Last Qtr Sales, $M | 1,160,000 | 0 | 10,850,000 | ||
| Last Qtr Income, $M | -6,050,000 | -6,930,000 | -4,400,000 | ||
| 60-Month Beta | 1.98 | 0.55 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/14/26 | -0.57 on 08/13/26 | -6.91 on 06/16/26 | ||
| Latest Earnings Date | 11/18/26 | 11/12/26 | 12/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 06/05/15 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/05/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||