Bonk Inc (BNKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNKK | ZJYL | AKAN | ||
| Company | Bonk Inc | Jin Medical International Ltd | Akanda Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 1.9898 | 9.85 | ||
| High | 1.2900 | 1.9898 | 10.00 | ||
| Low | 1.2400 | 1.9000 | 9.00 | ||
| Latest | 1.2500 | 1.9000 | 9.57 | ||
| Change | -0.0500 | -0.0400 | -0.43 | ||
| % Change | -3.85% | -2.06% | -4.30% | ||
| Volume | 43,060 | 2,327 | 9,703 | ||
| 20-Day Average Volume | 252,898 | 16,386 | 29,850 | ||
| Previous Close | 1.3000 | 1.9400 | 10.00 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4170 | 2.0930 | 12.95 | ||
| 20-Day Raw Stochastic | 21.15% | 14.49% | 5.53% | ||
| 20-Day Relative Strength | 36.90 | 41.85 | 39.91 | ||
| Weighted Alpha | -90.76 | -73.91 | -95.25 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 07/09/26 | +4.97% since 07/09/26 | -4.78% since 07/09/26 | ||
| Low | 1.1400 on 07/13/26 | 1.8000 on 07/10/26 | 9.00 on 07/16/26 | ||
| High | 1.3561 on 07/14/26 | 2.1399 on 07/14/26 | 10.34 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -6.02% since 06/16/26 | -20.50% since 06/16/26 | -49.90% since 06/16/26 | ||
| Low | 1.1400 on 07/13/26 | 1.8000 on 07/10/26 | 9.00 on 07/16/26 | ||
| High | 1.6600 on 06/18/26 | 2.4899 on 06/24/26 | 19.31 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -54.55% since 04/16/26 | -5.47% since 04/16/26 | +190.88% since 04/16/26 | ||
| Low | 1.1400 on 07/13/26 | 1.8000 on 07/10/26 | 3.14 on 04/17/26 | ||
| High | 3.3200 on 04/20/26 | 4.5000 on 06/02/26 | 78.90 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -64.39% since 01/16/26 | -37.70% since 01/16/26 | +67.45% since 01/16/26 | ||
| Low | 1.1400 on 07/13/26 | 1.6405 on 04/02/26 | 2.30 on 03/26/26 | ||
| High | 7.1881 on 01/23/26 | 4.5000 on 06/02/26 | 78.90 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,401 | 15,185 | 5,408 | ||
| Shares Outstanding, K | 8,001 | 7,827 | 541 | ||
| Annual Sales | 3,930,000 | 20,690,000 | 260,000 | ||
| Annual Net Income | -68,190,000 | 1,190,000 | -45,650,000 | ||
| Last Quarter Sales | 4,340,000 | N/A | 24,072 | ||
| Last Quarter Net Income | -1,830,000 | N/A | -2,861,067 | ||
| 60-Month Beta | 1.89 | 7.34 | 14.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/14/26 | N/A | N/A | ||
| Earnings Date | 08/13/26 | 05/11/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||