Bonk Inc (BNKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNKK | ZJYL | AKAN | ||
| Company | Bonk Inc | Jin Medical International Ltd | Akanda Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6100 | 2.47 | 15.99 | ||
| High | 1.6100 | 2.48 | 16.00 | ||
| Low | 1.5600 | 2.42 | 15.50 | ||
| Latest | 1.5750 | 2.48 | 15.50 | ||
| Change | -0.0450 | +0.06 | -2.70 | ||
| % Change | -2.78% | +2.48% | -14.84% | ||
| Volume | 61,773 | 6,300 | 9,164 | ||
| 20-Day Average Volume | 518,570 | 852,090 | 524,174 | ||
| Previous Close | 1.6200 | 2.42 | 18.20 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6083 | 2.46 | 18.25 | ||
| 20-Day Raw Stochastic | 40.71% | 18.55% | 18.60% | ||
| 20-Day Relative Strength | 41.18 | 51.55 | 47.47 | ||
| Weighted Alpha | -83.61 | -62.75 | -92.92 | ||
| Today's Opinion | 100% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.23% since 06/12/26 | +1.22% since 06/11/26 | -15.26% since 06/12/26 | ||
| Low | 1.3200 on 06/17/26 | 2.28 on 06/15/26 | 15.71 on 06/22/26 | ||
| High | 1.6600 on 06/18/26 | 2.88 on 06/12/26 | 19.79 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -14.65% since 05/22/26 | +4.42% since 05/18/26 | -42.07% since 05/22/26 | ||
| Low | 1.2501 on 06/12/26 | 2.02 on 05/27/26 | 12.48 on 06/09/26 | ||
| High | 2.1000 on 05/29/26 | 4.50 on 06/02/26 | 25.54 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -33.50% since 03/20/26 | +10.22% since 03/18/26 | +351.05% since 03/20/26 | ||
| Low | 1.2501 on 06/12/26 | 1.64 on 04/02/26 | 2.30 on 03/26/26 | ||
| High | 3.3200 on 04/20/26 | 4.50 on 06/02/26 | 78.90 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -56.03% since 12/22/25 | -40.44% since 12/18/25 | +10.09% since 12/22/25 | ||
| Low | 1.2501 on 06/12/26 | 1.64 on 04/02/26 | 2.30 on 03/26/26 | ||
| High | 7.1881 on 01/23/26 | 5.40 on 01/08/26 | 78.90 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,961 | 19,412 | 9,843 | ||
| Shares Outstanding, K | 8,001 | 7,827 | 541 | ||
| Annual Sales | 3,930,000 | 20,690,000 | 260,000 | ||
| Annual Net Income | -68,190,000 | 1,190,000 | -45,650,000 | ||
| Last Quarter Sales | 4,340,000 | N/A | 24,072 | ||
| Last Quarter Net Income | -1,830,000 | N/A | -2,861,067 | ||
| 60-Month Beta | 1.85 | 7.23 | 14.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/14/26 | N/A | N/A | ||
| Earnings Date | 08/13/26 | 05/11/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||