Bonk Inc (BNKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNKK | UG | CLRB | ||
| Company | Bonk Inc | United Guardian Inc | Cellectar Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.65 | 6.72 | 3.20 | ||
| High | 3.85 | 6.72 | 3.32 | ||
| Low | 3.52 | 6.29 | 2.96 | ||
| Latest | 3.84 | 6.49 | 2.99 | ||
| Change | -0.04 | -0.23 | -0.25 | ||
| % Change | -1.03% | -3.42% | -7.86% | ||
| Volume | 127,500 | 6,000 | 38,000 | ||
| 20-Day Average Volume | 68,825 | 12,030 | 24,925 | ||
| Previous Close | 3.88 | 6.72 | 3.24 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.88 | 6.80 | 3.22 | ||
| 20-Day Raw Stochastic | 41.90% | 14.18% | 21.43% | ||
| 20-Day Relative Strength | 47.40 | 46.78 | 44.17 | ||
| Weighted Alpha | -73.99 | -32.30 | -64.04 | ||
| Today's Opinion | 56% Sell | 64% Sell | 96% Sell | ||
| Previous Opinion | 48% Sell | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 02/23/26 | -0.76% since 02/23/26 | -8.28% since 02/23/26 | ||
| Low | 3.52 on 03/02/26 | 6.29 on 03/02/26 | 2.96 on 03/02/26 | ||
| High | 3.95 on 02/26/26 | 6.77 on 02/27/26 | 3.65 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -4.24% since 02/02/26 | -15.49% since 02/02/26 | -5.08% since 02/02/26 | ||
| Low | 3.45 on 02/05/26 | 6.29 on 03/02/26 | 2.81 on 02/05/26 | ||
| High | 4.38 on 02/18/26 | 7.64 on 02/04/26 | 3.65 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -33.51% since 12/02/25 | +12.48% since 12/02/25 | -17.40% since 12/02/25 | ||
| Low | 2.33 on 12/30/25 | 5.72 on 12/03/25 | 2.45 on 12/17/25 | ||
| High | 8.25 on 12/08/25 | 7.70 on 02/02/26 | 4.10 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -75.50% since 09/02/25 | -23.92% since 09/02/25 | -37.97% since 09/02/25 | ||
| Low | 2.33 on 12/30/25 | 5.58 on 11/25/25 | 2.45 on 12/17/25 | ||
| High | 16.87 on 10/08/25 | 8.77 on 09/03/25 | 6.52 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,415 | 30,874 | 13,759 | ||
| Shares Outstanding, K | 5,262 | 4,594 | 4,240 | ||
| Annual Sales | 700,000 | 12,180,000 | 0 | ||
| Annual Net Income | -49,410,000 | 3,250,000 | -44,580,000 | ||
| Last Quarter Sales | 2,020,000 | 2,260,000 | 0 | ||
| Last Quarter Net Income | -33,580,000 | 270,000 | -4,440,000 | ||
| 60-Month Beta | 1.93 | 1.01 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.85 on 11/19/25 | 0.06 on 11/06/25 | -1.41 on 11/13/25 | ||
| Latest Earnings Date | 03/27/26 | 03/20/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.63 | 0.00 | ||