Bonk Inc (BNKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNKK | ALUR | CLRB | ||
| Company | Bonk Inc | Allurion Technologies Inc | Cellectar Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.85 | 1.7000 | 3.40 | ||
| High | 2.97 | 1.7668 | 3.40 | ||
| Low | 2.68 | 1.6500 | 3.06 | ||
| Latest | 2.76 | 1.6800 | 3.08 | ||
| Change | -0.01 | -0.0200 | -0.23 | ||
| % Change | -0.36% | -1.18% | -6.95% | ||
| Volume | 103,300 | 39,500 | 99,700 | ||
| 20-Day Average Volume | 248,270 | 77,790 | 71,040 | ||
| Previous Close | 2.77 | 1.7000 | 3.31 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 1.5105 | 3.04 | ||
| 20-Day Raw Stochastic | 20.48% | 68.37% | 39.37% | ||
| 20-Day Relative Strength | 37.21 | 53.51 | 46.40 | ||
| Weighted Alpha | -82.84 | -75.85 | -63.32 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 01/02/26 | +15.86% since 01/02/26 | -11.24% since 01/02/26 | ||
| Low | 2.68 on 01/09/26 | 1.4650 on 01/05/26 | 3.06 on 01/09/26 | ||
| High | 3.50 on 01/05/26 | 1.9100 on 01/06/26 | 3.72 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -46.36% since 12/09/25 | -2.89% since 12/09/25 | -21.43% since 12/09/25 | ||
| Low | 2.33 on 12/30/25 | 1.1829 on 12/31/25 | 2.45 on 12/17/25 | ||
| High | 5.60 on 12/10/25 | 1.9100 on 01/06/26 | 4.05 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -79.87% since 10/09/25 | -20.38% since 10/09/25 | -35.43% since 10/09/25 | ||
| Low | 2.33 on 12/30/25 | 1.0200 on 11/25/25 | 2.45 on 12/17/25 | ||
| High | 13.65 on 10/10/25 | 2.1700 on 10/10/25 | 5.07 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -80.52% since 07/09/25 | -41.26% since 07/09/25 | -36.49% since 07/09/25 | ||
| Low | 2.33 on 12/30/25 | 1.0200 on 11/25/25 | 2.45 on 12/17/25 | ||
| High | 46.90 on 08/07/25 | 3.3300 on 07/23/25 | 6.52 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,522 | 15,561 | 13,059 | ||
| Shares Outstanding, K | 5,262 | 9,263 | 4,240 | ||
| Annual Sales | 700,000 | 32,110,000 | 0 | ||
| Annual Net Income | -49,410,000 | -26,150,000 | -44,580,000 | ||
| Last Quarter Sales | 2,020,000 | 2,660,000 | 0 | ||
| Last Quarter Net Income | -33,580,000 | -11,880,000 | -4,440,000 | ||
| 60-Month Beta | 1.90 | -0.43 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.85 on 11/19/25 | -1.18 on 11/12/25 | -1.41 on 11/13/25 | ||
| Latest Earnings Date | 03/27/26 | 03/25/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||