Bonk Inc (BNKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNKK | MODD | TRIB | ||
| Company | Bonk Inc | Modular Medical Inc | Trinity Bio ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 2.00 | 10.93 | ||
| High | 1.0900 | 2.11 | 11.73 | ||
| Low | 1.0451 | 1.96 | 10.75 | ||
| Last | 1.0775 | 2.06 | 11.60 | ||
| Change | +0.0275 | +0.05 | +0.82 | ||
| Percent Change | +2.62% | +2.24% | +7.61% | ||
| Volume | 23,397 | 88,022 | 9,367 | ||
| 20-Day Average Volume | 79,760 | 180,156 | 22,409 | ||
| Previous | 1.0500 | 2.01 | 10.78 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1277 | 2.81 | 10.75 | ||
| 20-Day Raw Stochastic | 34.13% | 3.62% | 52.73% | ||
| 20-Day Relative Strength | 37.68 | 34.38 | 45.10 | ||
| Weighted Alpha | -94.18 | -88.38 | -72.07 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.52% since 07/30/26 | -0.72% since 07/30/26 | -11.96% since 07/30/26 | ||
| Low | 0.9066 on 07/31/26 | 1.95 on 08/05/26 | 10.56 on 08/05/26 | ||
| High | 1.0900 on 08/06/26 | 2.49 on 08/03/26 | 12.64 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -28.38% since 07/06/26 | -55.71% since 07/06/26 | -7.84% since 07/06/26 | ||
| Low | 0.9066 on 07/31/26 | 1.95 on 08/05/26 | 7.94 on 07/27/26 | ||
| High | 1.4800 on 07/07/26 | 4.85 on 07/15/26 | 14.17 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -60.59% since 05/06/26 | -47.44% since 05/06/26 | -37.85% since 05/06/26 | ||
| Low | 0.9066 on 07/31/26 | 1.95 on 08/05/26 | 7.94 on 07/27/26 | ||
| High | 2.9600 on 05/14/26 | 6.00 on 06/29/26 | 22.50 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -73.50% since 02/06/26 | -84.32% since 02/06/26 | -53.23% since 02/06/26 | ||
| Low | 0.9066 on 07/31/26 | 1.95 on 08/05/26 | 7.94 on 07/27/26 | ||
| High | 4.3750 on 02/18/26 | 16.20 on 02/20/26 | 28.87 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,401 | 10,881 | 7,277 | ||
| Shares Outstanding, K | 8,001 | 5,413 | 675 | ||
| Annual Sales, $M | 3,930,000 | 0 | 43,790,000 | ||
| Annual Net Income, $M | -68,190,000 | -28,240,000 | -37,380,000 | ||
| Last Qtr Sales, $M | 4,340,000 | 0 | 10,850,000 | ||
| Last Qtr Income, $M | -1,830,000 | -6,390,000 | -4,400,000 | ||
| 60-Month Beta | 1.98 | 0.37 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/14/26 | -3.30 on 02/17/26 | -6.91 on 06/16/26 | ||
| Latest Earnings Date | 08/13/26 | 08/13/26 | 12/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 06/05/15 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/05/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||