Bonk Inc (BNKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNKK | ZJYL | MODD | ||
| Company | Bonk Inc | Jin Medical International Ltd | Modular Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.58 | 1.8300 | 4.2000 | ||
| High | 2.61 | 2.0900 | 6.1600 | ||
| Low | 2.50 | 1.6900 | 4.2000 | ||
| Latest | 2.61 | 2.0200 | 5.2800 | ||
| Change | +0.09 | +0.1800 | +0.7300 | ||
| % Change | +3.57% | +9.78% | +16.09% | ||
| Volume | 23,400 | 207,600 | 266,600 | ||
| 20-Day Average Volume | 53,170 | 35,945 | 60,753 | ||
| Previous Close | 2.52 | 1.8400 | 4.5500 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 2.3500 | 5.8800 | ||
| 20-Day Raw Stochastic | 21.64% | 21.85% | 30.10% | ||
| 20-Day Relative Strength | 41.40 | 35.34 | 34.87 | ||
| Weighted Alpha | -79.59 | -77.52 | -73.05 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.66% since 03/24/26 | +4.12% since 03/24/26 | +2.80% since 03/24/26 | ||
| Low | 2.31 on 03/27/26 | 1.6900 on 03/31/26 | 4.2000 on 03/31/26 | ||
| High | 2.79 on 03/26/26 | 2.0900 on 03/31/26 | 6.1600 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -32.73% since 02/27/26 | -30.39% since 02/27/26 | -28.77% since 02/27/26 | ||
| Low | 2.31 on 03/27/26 | 1.6900 on 03/31/26 | 3.5500 on 03/03/26 | ||
| High | 3.85 on 03/02/26 | 3.2000 on 03/11/26 | 8.3400 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -12.71% since 12/26/25 | -54.73% since 12/26/25 | -55.62% since 12/26/25 | ||
| Low | 2.31 on 03/27/26 | 1.6900 on 03/31/26 | 3.5500 on 03/03/26 | ||
| High | 7.19 on 01/23/26 | 5.4000 on 01/08/26 | 16.2000 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -73.42% since 09/26/25 | -82.26% since 09/26/25 | -75.01% since 09/26/25 | ||
| Low | 2.31 on 03/27/26 | 1.6900 on 03/31/26 | 3.5500 on 03/03/26 | ||
| High | 16.87 on 10/08/25 | 12.0000 on 10/06/25 | 21.8700 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,259 | 14,402 | 11,781 | ||
| Shares Outstanding, K | 5,262 | 7,827 | 77,713 | ||
| Annual Sales | 700,000 | 20,690,000 | 0 | ||
| Annual Net Income | -49,410,000 | 1,190,000 | -18,820,000 | ||
| Last Quarter Sales | 2,020,000 | N/A | 0 | ||
| Last Quarter Net Income | -33,580,000 | N/A | -7,360,000 | ||
| 60-Month Beta | 1.93 | 9.42 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.85 on 11/19/25 | N/A | -0.11 on 02/17/26 | ||
| Latest Earnings Date | 03/27/26 | 05/11/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||