Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Semler Scientific (SMLR)

Semler Scientific (SMLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.78 +2.77%
on 05/15/24
24.59 -4.80%
on 05/16/24
+0.33 (+1.41%)
since 05/13/24
1-Month
20.88 +12.12%
on 05/08/24
28.44 -17.69%
on 05/07/24
-2.32 (-9.02%)
since 04/19/24
3-Month
20.88 +12.12%
on 05/08/24
49.78 -52.97%
on 02/27/24
-24.39 (-51.03%)
since 02/20/24
6-Month
20.88 +12.12%
on 05/08/24
53.38 -56.14%
on 02/15/24
-13.50 (-36.58%)
since 11/20/23
YTD
20.88 +12.12%
on 05/08/24
53.38 -56.14%
on 02/15/24
-20.88 (-47.14%)
since 12/29/23
52-Week
20.88 +12.12%
on 05/08/24
53.38 -56.14%
on 02/15/24
-7.04 (-23.12%)
since 05/19/23
2-Year
19.12 +22.44%
on 03/17/23
53.38 -56.14%
on 02/15/24
-5.28 (-18.40%)
since 05/20/22
3-Year
19.12 +20.35%
on 03/13/23
153.21 -84.98%
on 10/25/21
-86.99 (-79.08%)
since 05/17/21
5-Year
19.12 +20.35%
on 03/13/23
153.21 -84.98%
on 10/25/21
-21.84 (-48.70%)
since 05/20/19
10-Year
1.12 +1,954.46%
on 06/01/16
153.21 -84.98%
on 10/01/21
+18.22 (+380.38%)
since 05/01/14

52-Week Key Points

52-Week High 53.38
Fibonacci 61.8% 40.97
Fibonacci 50% 37.13
Fibonacci 38.2% 33.29
Last Price 23.37
52-Week Low 20.88

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.80%
1-Month 4 times -17.69%
3-Month 4 times -52.97%
6-Month 17 times -56.14%
YTD 9 times -56.14%
52-Week 20 times -56.14%
2-Year 26 times -56.14%
3-Year 8 times -84.98%
5-Year 26 times -84.98%
10-Year 31 times -84.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.77%
1-Month 4 times +12.12%
3-Month 13 times +12.12%
6-Month 12 times +12.12%
YTD 14 times +12.12%
52-Week 20 times +12.12%
2-Year 14 times +22.44%
3-Year 16 times +20.35%
5-Year 13 times +20.35%
10-Year 7 times +1,954.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar