Semler Scientific (SMLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLR | RXST | MASS | ||
| Company | Semler Scientific | Rxsight Inc | 908 Devices Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.37 | 7.60 | 7.54 | ||
| High | 21.39 | 7.72 | 7.54 | ||
| Low | 20.27 | 7.31 | 7.16 | ||
| Latest | 20.33 | 7.61 | 7.16 | ||
| Change | -1.04 | +0.23 | -0.26 | ||
| % Change | -4.87% | +3.12% | -3.50% | ||
| Volume | 1,624,100 | 600,100 | 317,500 | ||
| 20-Day Average Volume | 603,895 | 835,275 | 266,800 | ||
| Previous Close | 21.37 | 7.38 | 7.42 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.58 | 6.74 | 6.63 | ||
| 20-Day Raw Stochastic | 58.53% | 93.96% | 72.28% | ||
| 20-Day Relative Strength | 50.48 | 53.06 | 58.83 | ||
| Weighted Alpha | -66.19 | -33.14 | +23.29 | ||
| Today's Opinion | 72% Sell | 48% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 01/08/26 | +11.42% since 04/10/26 | +0.28% since 04/10/26 | ||
| Low | 18.75 on 01/13/26 | 6.61 on 04/13/26 | 7.02 on 04/13/26 | ||
| High | 24.19 on 01/13/26 | 7.72 on 04/17/26 | 7.72 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +26.82% since 12/15/25 | +0.66% since 03/17/26 | +15.11% since 03/17/26 | ||
| Low | 14.89 on 12/31/25 | 5.90 on 03/31/26 | 5.70 on 03/30/26 | ||
| High | 24.19 on 01/13/26 | 7.72 on 04/17/26 | 7.72 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -20.18% since 10/15/25 | -22.43% since 01/16/26 | +30.90% since 01/16/26 | ||
| Low | 14.89 on 12/31/25 | 5.90 on 03/31/26 | 5.70 on 03/30/26 | ||
| High | 33.43 on 10/27/25 | 10.16 on 01/21/26 | 7.90 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -51.80% since 07/15/25 | -7.65% since 10/17/25 | -16.36% since 10/17/25 | ||
| Low | 14.89 on 12/31/25 | 5.90 on 03/31/26 | 5.03 on 01/02/26 | ||
| High | 45.13 on 07/18/25 | 13.22 on 12/11/25 | 9.34 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 310,744 | 314,034 | 267,641 | ||
| Shares Outstanding, K | 15,285 | 41,266 | 37,380 | ||
| Annual Sales | 56,290,000 | 134,480,000 | 56,200,000 | ||
| Annual Net Income | 40,900,000 | -38,940,000 | 19,490,000 | ||
| Last Quarter Sales | 7,490,000 | 32,610,000 | 17,380,000 | ||
| Last Quarter Net Income | 16,900,000 | -9,150,000 | 4,170,000 | ||
| 60-Month Beta | 1.32 | 1.22 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 11/12/25 | -0.03 on 02/25/26 | -0.05 on 03/03/26 | ||
| Latest Earnings Date | 02/17/26 | 05/06/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.44 | 0.00 | 0.00 | ||