Semler Scientific (SMLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLR | PACB | ELMD | ||
| Company | Semler Scientific | Pacific Biosciences | Electromed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 21.37 | 1.2100 | 35.92 | ||
| High | 21.39 | 1.2100 | 37.33 | ||
| Low | 20.27 | 1.1200 | 33.81 | ||
| Latest | 20.33 | 1.1200 | 35.68 | ||
| Change | -1.04 | -0.0900 | -0.82 | ||
| % Change | -4.87% | -7.44% | -2.25% | ||
| Volume | 1,624,100 | 9,318,899 | 158,600 | ||
| 20-Day Average Volume | 603,895 | 6,681,730 | 56,245 | ||
| Previous Close | 21.37 | 1.2100 | 36.50 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.58 | 1.5137 | 27.34 | ||
| 20-Day Raw Stochastic | 58.53% | 0.00% | 85.91% | ||
| 20-Day Relative Strength | 50.48 | 35.16 | 76.03 | ||
| Weighted Alpha | -66.19 | -33.77 | +57.69 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 01/08/26 | -20.57% since 05/08/26 | +32.49% since 05/08/26 | ||
| Low | 18.75 on 01/13/26 | 1.1200 on 05/15/26 | 25.70 on 05/11/26 | ||
| High | 24.19 on 01/13/26 | 1.4497 on 05/11/26 | 37.45 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +26.82% since 12/15/25 | -30.00% since 04/15/26 | +38.78% since 04/15/26 | ||
| Low | 14.89 on 12/31/25 | 1.1200 on 05/15/26 | 24.89 on 04/29/26 | ||
| High | 24.19 on 01/13/26 | 1.8000 on 04/21/26 | 37.45 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -20.18% since 10/15/25 | -34.50% since 02/13/26 | +47.07% since 02/13/26 | ||
| Low | 14.89 on 12/31/25 | 1.1200 on 05/15/26 | 23.01 on 03/18/26 | ||
| High | 33.43 on 10/27/25 | 1.8000 on 04/21/26 | 37.45 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -51.80% since 07/15/25 | -30.43% since 11/14/25 | +41.20% since 11/14/25 | ||
| Low | 14.89 on 12/31/25 | 1.1200 on 05/15/26 | 23.01 on 03/18/26 | ||
| High | 45.13 on 07/18/25 | 2.7300 on 01/23/26 | 37.45 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 310,744 | 347,874 | 295,434 | ||
| Shares Outstanding, K | 15,285 | 310,602 | 8,280 | ||
| Annual Sales | 56,290,000 | 160,010,000 | 64,000,000 | ||
| Annual Net Income | 40,900,000 | -546,380,000 | 7,540,000 | ||
| Last Quarter Sales | 7,490,000 | 37,180,000 | 18,900,000 | ||
| Last Quarter Net Income | 16,900,000 | -8,280,000 | 2,760,000 | ||
| 60-Month Beta | 1.32 | 2.40 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 11/12/25 | -0.12 on 05/07/26 | 0.35 on 05/12/26 | ||
| Earnings Date | 02/17/26 | 08/06/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.44 | 0.00 | 31.20 | ||