Semler Scientific (SMLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLR | ELMD | SGHT | ||
| Company | Semler Scientific | Electromed Inc | Sight Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 21.37 | 40.23 | 5.19 | ||
| High | 21.39 | 41.02 | 5.36 | ||
| Low | 20.27 | 38.99 | 4.91 | ||
| Latest | 20.33 | 39.62 | 5.27 | ||
| Change | -1.04 | -0.24 | +0.15 | ||
| % Change | -4.87% | -0.60% | +2.93% | ||
| Volume | 1,624,100 | 19,672 | 37,275 | ||
| 20-Day Average Volume | 603,895 | 133,019 | 159,842 | ||
| Previous Close | 21.37 | 39.86 | 5.12 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.58 | 42.69 | 5.20 | ||
| 20-Day Raw Stochastic | 58.53% | 19.38% | 58.68% | ||
| 20-Day Relative Strength | 50.48 | 49.48 | 53.20 | ||
| Weighted Alpha | -66.19 | +87.53 | +26.33 | ||
| Today's Opinion | 72% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 01/08/26 | -2.22% since 07/21/26 | +7.03% since 07/21/26 | ||
| Low | 18.75 on 01/13/26 | 37.75 on 07/24/26 | 4.41 on 07/24/26 | ||
| High | 24.19 on 01/13/26 | 41.02 on 07/28/26 | 5.30 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +26.82% since 12/15/25 | -4.44% since 06/26/26 | -7.64% since 06/26/26 | ||
| Low | 14.89 on 12/31/25 | 37.75 on 07/24/26 | 4.41 on 07/24/26 | ||
| High | 24.19 on 01/13/26 | 47.40 on 07/07/26 | 5.89 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -20.18% since 10/15/25 | +53.92% since 04/28/26 | +20.53% since 04/28/26 | ||
| Low | 14.89 on 12/31/25 | 24.89 on 04/29/26 | 3.85 on 04/30/26 | ||
| High | 33.43 on 10/27/25 | 47.40 on 07/07/26 | 5.89 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -51.80% since 07/15/25 | +36.20% since 01/28/26 | -12.85% since 01/28/26 | ||
| Low | 14.89 on 12/31/25 | 23.01 on 03/18/26 | 3.38 on 04/09/26 | ||
| High | 45.13 on 07/18/25 | 47.40 on 07/07/26 | 6.59 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 310,744 | 330,044 | 278,579 | ||
| Shares Outstanding, K | 15,285 | 8,280 | 54,410 | ||
| Annual Sales | 56,290,000 | 64,000,000 | 77,360,000 | ||
| Annual Net Income | 40,900,000 | 7,540,000 | -38,430,000 | ||
| Last Quarter Sales | 7,490,000 | 18,580,000 | 19,700,000 | ||
| Last Quarter Net Income | 16,900,000 | 3,000,000 | -12,980,000 | ||
| 60-Month Beta | 1.32 | 0.50 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 11/12/25 | 0.35 on 05/12/26 | -0.16 on 05/06/26 | ||
| Earnings Date | 02/17/26 | 08/25/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.44 | 32.83 | 0.00 | ||