Semler Scientific (SMLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLR | SGHT | STXS | ||
| Company | Semler Scientific | Sight Sciences Inc | Stereotaxis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 21.37 | 6.39 | 2.76 | ||
| High | 21.39 | 6.72 | 2.82 | ||
| Low | 20.27 | 6.39 | 2.71 | ||
| Latest | 20.33 | 6.42 | 2.73 | ||
| Change | -1.04 | +0.04 | -0.02 | ||
| % Change | -4.87% | +0.63% | -0.73% | ||
| Volume | 1,624,100 | 355,058 | 539,538 | ||
| 20-Day Average Volume | 603,895 | 355,758 | 588,687 | ||
| Previous Close | 21.37 | 6.38 | 2.75 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.58 | 7.45 | 2.54 | ||
| 20-Day Raw Stochastic | 58.53% | 14.04% | 79.67% | ||
| 20-Day Relative Strength | 50.48 | 40.22 | 57.91 | ||
| Weighted Alpha | -66.19 | +61.28 | +27.59 | ||
| Today's Opinion | 72% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 01/08/26 | -6.82% since 01/14/26 | -0.55% since 01/14/26 | ||
| Low | 18.75 on 01/13/26 | 5.96 on 01/20/26 | 2.59 on 01/20/26 | ||
| High | 24.19 on 01/13/26 | 6.91 on 01/15/26 | 2.86 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +26.82% since 12/15/25 | -23.93% since 12/22/25 | +11.63% since 12/22/25 | ||
| Low | 14.89 on 12/31/25 | 5.96 on 01/20/26 | 2.24 on 12/30/25 | ||
| High | 24.19 on 01/13/26 | 9.24 on 12/26/25 | 2.86 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -20.18% since 10/15/25 | +25.15% since 10/22/25 | -10.03% since 10/22/25 | ||
| Low | 14.89 on 12/31/25 | 4.86 on 11/05/25 | 2.09 on 11/18/25 | ||
| High | 33.43 on 10/27/25 | 9.24 on 12/26/25 | 3.15 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -51.80% since 07/15/25 | +79.83% since 07/22/25 | +22.65% since 07/22/25 | ||
| Low | 14.89 on 12/31/25 | 3.11 on 08/01/25 | 2.09 on 11/18/25 | ||
| High | 45.13 on 07/18/25 | 9.24 on 12/26/25 | 3.59 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 310,744 | 337,323 | 256,644 | ||
| Shares Outstanding, K | 15,285 | 52,872 | 93,325 | ||
| Annual Sales | 56,290,000 | 79,870,000 | 26,920,000 | ||
| Annual Net Income | 40,900,000 | -51,510,000 | -24,050,000 | ||
| Last Quarter Sales | 7,490,000 | 19,910,000 | 7,460,000 | ||
| Last Quarter Net Income | 16,900,000 | -8,170,000 | -6,460,000 | ||
| 60-Month Beta | 1.32 | 2.42 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 11/12/25 | -0.16 on 11/06/25 | -0.03 on 11/11/25 | ||
| Latest Earnings Date | 02/17/26 | 03/04/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.44 | 0.00 | 0.00 | ||