Semler Scientific (SMLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLR | PACB | TMCI | ||
| Company | Semler Scientific | Pacific Biosciences | Treace Medical Concepts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.37 | 1.1300 | 4.75 | ||
| High | 21.39 | 1.1600 | 4.77 | ||
| Low | 20.27 | 1.1000 | 4.58 | ||
| Last | 20.33 | 1.1450 | 4.62 | ||
| Change | -1.04 | +0.0350 | -0.13 | ||
| Percent Change | -4.87% | +3.15% | -2.74% | ||
| Volume | 1,624,100 | 2,068,558 | 69,780 | ||
| 20-Day Average Volume | 603,895 | 7,417,809 | 394,463 | ||
| Previous | 21.37 | 1.1100 | 4.75 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.58 | 1.3210 | 4.39 | ||
| 20-Day Raw Stochastic | 58.53% | 16.67% | 58.98% | ||
| 20-Day Relative Strength | 50.48 | 37.76 | 56.77 | ||
| Weighted Alpha | -66.19 | -39.11 | +8.79 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 01/08/26 | -2.15% since 08/06/26 | +6.05% since 08/06/26 | ||
| Low | 18.75 on 01/13/26 | 1.0700 on 08/12/26 | 4.36 on 08/10/26 | ||
| High | 24.19 on 01/13/26 | 1.2300 on 08/07/26 | 5.20 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +26.82% since 12/15/25 | -23.49% since 07/13/26 | +1.42% since 07/13/26 | ||
| Low | 14.89 on 12/31/25 | 1.0700 on 08/12/26 | 3.85 on 07/23/26 | ||
| High | 24.19 on 01/13/26 | 1.5500 on 07/15/26 | 5.20 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -20.18% since 10/15/25 | -10.24% since 05/13/26 | +83.60% since 05/13/26 | ||
| Low | 14.89 on 12/31/25 | 1.0700 on 08/12/26 | 2.49 on 05/14/26 | ||
| High | 33.43 on 10/27/25 | 1.8350 on 07/02/26 | 5.20 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -51.80% since 07/15/25 | -33.33% since 02/13/26 | +149.73% since 02/13/26 | ||
| Low | 14.89 on 12/31/25 | 1.0700 on 08/12/26 | 1.17 on 03/30/26 | ||
| High | 45.13 on 07/18/25 | 1.8350 on 07/02/26 | 5.20 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 310,744 | 345,022 | 308,916 | ||
| Shares Outstanding, K | 15,285 | 310,831 | 65,035 | ||
| Annual Sales, $M | 56,290,000 | 160,010,000 | 212,690,000 | ||
| Annual Net Income, $M | 40,900,000 | -546,380,000 | -59,000,000 | ||
| Last Qtr Sales, $M | 7,490,000 | 39,010,000 | 45,380,000 | ||
| Last Qtr Income, $M | 16,900,000 | -44,740,000 | -15,870,000 | ||
| 60-Month Beta | 1.32 | 2.31 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 11/12/25 | -0.14 on 08/05/26 | -0.24 on 08/07/26 | ||
| Latest Earnings Date | 02/17/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.44 | 0.00 | 0.00 | ||