Semler Scientific (SMLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLR | STXS | MASS | ||
| Company | Semler Scientific | Stereotaxis Inc | 908 Devices Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 26.99 | 2.35 | 5.86 | ||
| High | 27.44 | 2.48 | 6.07 | ||
| Low | 26.75 | 2.30 | 5.60 | ||
| Last | 27.00 | 2.34 | 5.65 | ||
| Change | +0.48 | +0.02 | -0.02 | ||
| % Change | +1.81% | +0.86% | -0.35% | ||
| Volume | 40,000 | 255,200 | 254,000 | ||
| 20-Day Average Volume | 50,025 | 257,910 | 193,775 | ||
| Previous Close | 26.52 | 2.32 | 5.67 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.69 | 2.56 | 5.86 | ||
| 20-Day Raw Stochastic | 40.89% | 9.26% | 15.24% | ||
| 20-Day Relative Strength | 40.66% | 42.93% | 39.62% | ||
| Weighted Alpha | +16.81 | +25.14 | -33.40 | ||
| Today's Opinion | 72% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 04/26/24 | +1.74% since 04/26/24 | -0.35% since 04/26/24 | ||
| Low | 25.25 on 04/30/24 | 2.25 on 04/29/24 | 5.47 on 05/02/24 | ||
| High | 27.44 on 05/03/24 | 2.48 on 05/03/24 | 6.17 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -5.40% since 04/03/24 | -20.68% since 04/03/24 | -14.52% since 04/03/24 | ||
| Low | 25.25 on 04/30/24 | 2.25 on 04/29/24 | 5.40 on 04/25/24 | ||
| High | 29.53 on 04/09/24 | 3.29 on 04/05/24 | 7.04 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -40.33% since 02/02/24 | +7.83% since 02/02/24 | -21.09% since 02/02/24 | ||
| Low | 25.25 on 04/30/24 | 2.11 on 02/05/24 | 5.40 on 04/25/24 | ||
| High | 53.38 on 02/15/24 | 3.29 on 04/05/24 | 7.91 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -11.42% since 11/03/23 | +40.12% since 11/03/23 | -14.13% since 11/03/23 | ||
| Low | 25.25 on 04/30/24 | 1.40 on 11/14/23 | 4.85 on 11/09/23 | ||
| High | 53.38 on 02/15/24 | 3.29 on 04/05/24 | 12.51 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,839 | 192,182 | 186,354 | ||
| Shares Outstanding, K | 7,031 | 82,129 | 32,983 | ||
| Annual Sales | 68,180,000 | 26,770,000 | 50,230,000 | ||
| Annual Net Income | 20,580,000 | -20,710,000 | -36,400,000 | ||
| Last Quarter Sales | 15,060,000 | 4,570,000 | 14,350,000 | ||
| Last Quarter Net Income | 4,220,000 | -5,040,000 | -7,430,000 | ||
| 60-Month Beta | 0.92 | 1.37 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 03/05/24 | -0.07 on 03/04/24 | -0.33 on 04/30/24 | ||
| Latest Earnings Date | 05/07/24 | 05/13/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 0.00 | 0.00 | ||