Semler Scientific (SMLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLR | MASS | SGHT | ||
| Company | Semler Scientific | 908 Devices Inc | Sight Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.37 | 8.93 | 5.45 | ||
| High | 21.39 | 9.13 | 5.50 | ||
| Low | 20.27 | 8.65 | 5.18 | ||
| Latest | 20.33 | 8.69 | 5.45 | ||
| Change | -1.04 | -0.19 | +0.01 | ||
| % Change | -4.87% | -2.14% | +0.18% | ||
| Volume | 1,624,100 | 190,100 | 216,300 | ||
| 20-Day Average Volume | 603,895 | 328,125 | 194,580 | ||
| Previous Close | 21.37 | 8.88 | 5.44 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.58 | 8.56 | 5.15 | ||
| 20-Day Raw Stochastic | 58.53% | 65.57% | 70.67% | ||
| 20-Day Relative Strength | 50.48 | 56.33 | 57.51 | ||
| Weighted Alpha | -66.19 | +35.88 | +12.19 | ||
| Today's Opinion | 72% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 01/08/26 | -3.23% since 06/25/26 | -0.18% since 06/25/26 | ||
| Low | 18.75 on 01/13/26 | 8.48 on 06/29/26 | 5.18 on 07/02/26 | ||
| High | 24.19 on 01/13/26 | 9.22 on 06/26/26 | 5.89 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +26.82% since 12/15/25 | -1.81% since 06/02/26 | +25.58% since 06/02/26 | ||
| Low | 14.89 on 12/31/25 | 7.59 on 06/09/26 | 4.22 on 06/03/26 | ||
| High | 24.19 on 01/13/26 | 9.27 on 06/24/26 | 5.89 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -20.18% since 10/15/25 | +31.47% since 04/02/26 | +54.83% since 04/02/26 | ||
| Low | 14.89 on 12/31/25 | 6.45 on 04/30/26 | 3.38 on 04/09/26 | ||
| High | 33.43 on 10/27/25 | 9.27 on 06/24/26 | 5.89 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -51.80% since 07/15/25 | +70.73% since 01/02/26 | -27.14% since 01/02/26 | ||
| Low | 14.89 on 12/31/25 | 5.12 on 01/05/26 | 3.38 on 04/09/26 | ||
| High | 45.13 on 07/18/25 | 9.27 on 06/24/26 | 8.19 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 310,744 | 328,604 | 296,534 | ||
| Shares Outstanding, K | 15,285 | 37,814 | 54,410 | ||
| Annual Sales | 56,290,000 | 56,200,000 | 77,360,000 | ||
| Annual Net Income | 40,900,000 | 19,490,000 | -38,430,000 | ||
| Last Quarter Sales | 7,490,000 | 13,380,000 | 19,700,000 | ||
| Last Quarter Net Income | 16,900,000 | -11,960,000 | -12,980,000 | ||
| 60-Month Beta | 1.32 | 0.63 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 11/12/25 | -0.15 on 05/06/26 | -0.16 on 05/06/26 | ||
| Earnings Date | 02/17/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.44 | 0.00 | 0.00 | ||