Semler Scientific (SMLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLR | ELMD | TMCI | ||
| Company | Semler Scientific | Electromed Inc | Treace Medical Concepts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 21.37 | 40.20 | 4.46 | ||
| High | 21.39 | 41.72 | 4.66 | ||
| Low | 20.27 | 40.20 | 4.41 | ||
| Last | 20.33 | 41.42 | 4.45 | ||
| Change | -1.04 | +1.19 | -0.05 | ||
| Percent Change | -4.87% | +2.96% | -1.11% | ||
| Volume | 1,624,100 | 66,100 | 227,100 | ||
| 20-Day Average Volume | 603,895 | 62,640 | 421,515 | ||
| Previous | 21.37 | 40.23 | 4.50 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.58 | 40.97 | 4.43 | ||
| 20-Day Raw Stochastic | 58.53% | 61.27% | 44.51% | ||
| 20-Day Relative Strength | 50.48 | 52.42 | 52.56 | ||
| Weighted Alpha | -66.19 | +80.31 | -5.06 | ||
| Today's Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 01/08/26 | -2.29% since 08/11/26 | -6.12% since 08/11/26 | ||
| Low | 18.75 on 01/13/26 | 39.52 on 08/17/26 | 4.41 on 08/18/26 | ||
| High | 24.19 on 01/13/26 | 43.74 on 08/13/26 | 4.85 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +26.82% since 12/15/25 | -1.62% since 07/17/26 | +3.49% since 07/17/26 | ||
| Low | 14.89 on 12/31/25 | 37.75 on 07/24/26 | 3.85 on 07/23/26 | ||
| High | 24.19 on 01/13/26 | 43.74 on 08/13/26 | 5.20 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -20.18% since 10/15/25 | +8.32% since 05/18/26 | +61.82% since 05/18/26 | ||
| Low | 14.89 on 12/31/25 | 35.61 on 06/08/26 | 2.53 on 05/19/26 | ||
| High | 33.43 on 10/27/25 | 47.40 on 07/07/26 | 5.20 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -51.80% since 07/15/25 | +66.95% since 02/18/26 | +140.54% since 02/18/26 | ||
| Low | 14.89 on 12/31/25 | 23.01 on 03/18/26 | 1.17 on 03/30/26 | ||
| High | 45.13 on 07/18/25 | 47.40 on 07/07/26 | 5.20 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 310,744 | 342,961 | 289,406 | ||
| Shares Outstanding, K | 15,285 | 8,280 | 65,035 | ||
| Annual Sales, $M | 56,290,000 | 64,000,000 | 212,690,000 | ||
| Annual Net Income, $M | 40,900,000 | 7,540,000 | -59,000,000 | ||
| Last Qtr Sales, $M | 7,490,000 | 18,580,000 | 45,380,000 | ||
| Last Qtr Income, $M | 16,900,000 | 3,000,000 | -15,870,000 | ||
| 60-Month Beta | 1.32 | 0.51 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 11/12/25 | 0.35 on 05/12/26 | -0.24 on 08/07/26 | ||
| Latest Earnings Date | 02/17/26 | 08/25/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.44 | 34.38 | 0.00 | ||