Semler Scientific (SMLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLR | TMO | ISRG | EW | IDXX |
| Company | Semler Scientific | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 21.37 | 468.78 | 478.54 | 83.45 | 581.91 |
| High | 21.39 | 470.49 | 483.26 | 84.03 | 586.95 |
| Low | 20.27 | 462.03 | 472.34 | 82.60 | 574.85 |
| Latest | 20.33 | 464.69 | 477.73 | 82.61 | 577.12 |
| Change | -1.04 | -8.02 | -5.03 | -1.66 | -9.86 |
| % Change | -4.87% | -1.70% | -1.04% | -1.97% | -1.68% |
| Volume | 1,624,100 | 2,419,800 | 1,483,800 | 3,510,600 | 542,300 |
| 20-Day Average Volume | 603,895 | 2,072,310 | 1,650,615 | 4,699,560 | 523,820 |
| Previous Close | 21.37 | 472.71 | 482.76 | 84.27 | 586.98 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.58 | 500.83 | 492.78 | 83.73 | 618.36 |
| 20-Day Raw Stochastic | 58.53% | 4.46% | 36.62% | 51.27% | 9.64% |
| 20-Day Relative Strength | 50.48 | 30.05 | 40.29 | 49.27 | 35.21 |
| Weighted Alpha | -66.19 | -12.35 | -8.56 | +14.32 | +17.59 |
| Today's Opinion | 72% Sell | 56% Sell | 56% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 01/08/26 | -6.26% since 03/11/26 | -3.07% since 03/11/26 | -2.91% since 03/11/26 | -3.90% since 03/11/26 |
| Low | 18.75 on 01/13/26 | 462.03 on 03/18/26 | 458.00 on 03/13/26 | 81.35 on 03/13/26 | 567.62 on 03/13/26 |
| High | 24.19 on 01/13/26 | 491.61 on 03/12/26 | 494.43 on 03/17/26 | 85.51 on 03/12/26 | 599.97 on 03/17/26 |
| 1-Month | |||||
| %Chg | +26.82% since 12/15/25 | -9.52% since 02/18/26 | -4.60% since 02/18/26 | +4.60% since 02/18/26 | -9.10% since 02/18/26 |
| Low | 14.89 on 12/31/25 | 462.03 on 03/18/26 | 458.00 on 03/13/26 | 77.65 on 02/19/26 | 567.62 on 03/13/26 |
| High | 24.19 on 01/13/26 | 521.63 on 02/24/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 3-Month | |||||
| %Chg | -20.18% since 10/15/25 | -17.37% since 12/18/25 | -14.98% since 12/18/25 | -2.58% since 12/18/25 | -17.21% since 12/18/25 |
| Low | 14.89 on 12/31/25 | 462.03 on 03/18/26 | 458.00 on 03/13/26 | 74.66 on 02/11/26 | 567.62 on 03/13/26 |
| High | 33.43 on 10/27/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.44 on 12/29/25 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | -51.80% since 07/15/25 | -3.41% since 09/18/25 | +9.61% since 09/18/25 | +10.81% since 09/18/25 | -11.96% since 09/18/25 |
| Low | 14.89 on 12/31/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 567.62 on 03/13/26 |
| High | 45.13 on 07/18/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 310,744 | 175,604,192 | 171,442,560 | 48,944,016 | 46,676,056 |
| Shares Outstanding, K | 15,285 | 371,484 | 355,130 | 580,800 | 79,519 |
| Annual Sales | 56,290,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 40,900,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 7,490,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | 16,900,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 1.32 | 0.96 | 1.66 | 0.93 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 11/12/25 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 02/17/26 | 04/22/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.44 | 20.55 | 66.23 | 32.64 | 44.86 |