[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roper Industries (ROP)

Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 35,170,584
  • Shares Outstanding, K 100,917
  • Annual Sales, $ 7,903 M
  • Annual Income, $ 1,536 M
  • EBIT $ 2,279 M
  • EBITDA $ 3,189 M
  • 60-Month Beta 0.76
  • Price/Sales 4.43
  • Price/Cash Flow 12.14
  • Price/Book 1.89

Options Overview Details

View History
  • Implied Volatility 36.31% (-2.34%)
  • Historical Volatility 27.65%
  • IV Percentile 84%
  • IV Rank 83.39%
  • IV High 40.12% on 06/30/26
  • IV Low 17.20% on 07/29/25
  • Expected Move (DTE 1) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.69
  • Today's Volume 132
  • Volume Avg (30-Day) 170
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 4,289
  • Open Int (30-Day) 4,015
  • Expected Range 364.21 to 364.21

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $5.29
  • Number of Estimates 7
  • High Estimate $5.36
  • Low Estimate $5.25
  • Prior Year $4.87
  • Growth Rate Est. (year over year) +8.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
320.11 +13.78%
on 06/22/26
375.99 -3.13%
on 07/07/26
+26.88 (+7.97%)
since 06/16/26
3-Month
305.96 +19.04%
on 05/13/26
384.00 -5.15%
on 04/23/26
+2.33 (+0.64%)
since 04/16/26
52-Week
305.96 +19.04%
on 05/13/26
566.24 -35.68%
on 07/23/25
-181.02 (-33.20%)
since 07/16/25

Most Recent Stories

More News
DAT: Dry van spot rates top contract for first time since February 2022; flatbed rates hit record high

PORTLAND, Ore., July 09, 2026 (GLOBE NEWSWIRE) -- Truckload rates climbed faster than freight volumes last month, a disparity that points to tighter truck capacity rather than stronger freight demand,...

ROP : 364.21 (+4.50%)
Roper Technologies schedules second quarter 2026 financial results conference call

SARASOTA, Fla., July 01, 2026 (GLOBE NEWSWIRE) -- Roper Technologies, Inc. (Nasdaq: ROP) announced that its financial results for the second quarter of 2026, ended June 30, 2026, will be released before...

ROP : 364.21 (+4.50%)
U.S. Bank and DAT: Truck freight rates accelerate

Sharp increases in dry van rates in April and May pushed rates higher despite softer volumes

ROP : 364.21 (+4.50%)
USB : 64.01 (+1.59%)
Roper Technologies Earnings Preview: What to Expect

Roper Technologies is gearing up to report its second-quarter earnings, with analysts anticipating single-digit bottom-line growth.

ROP : 364.21 (+4.50%)
$SPX : 7,533.77 (-0.51%)
XLK : 177.52 (-2.24%)
DAT introduces Load Recommendations to help carriers find freight faster in DAT One

PORTLAND, Ore., June 25, 2026 (GLOBE NEWSWIRE) -- DAT Freight & Analytics today announced Load Recommendations, a new feature in the  DAT One mobile app that displays a curated set of loads most...

ROP : 364.21 (+4.50%)
DAT: Spot truckload rates rise in May on capacity pressure across the market

PORTLAND, Ore., June 16, 2026 (GLOBE NEWSWIRE) -- Truckload spot rates moved higher in May even as freight volumes fell, according to  DAT Freight & Analytics , provider of the industry’s leading...

ROP : 364.21 (+4.50%)
DAT’s Convoy Platform now shows reload options before carriers book

PORTLAND, Ore., June 11, 2026 (GLOBE NEWSWIRE) -- DAT Freight & Analytics has expanded the reloads feature in the Convoy Platform app, a trucking app that helps carriers book and haul freight, giving...

ROP : 364.21 (+4.50%)
Roche's VENTANA MMR RxDx Panel companion diagnostic receives IVDR approval across multiple cancer types and therapies

TUCSON, Ariz. , June 11, 2026 /PRNewswire/ -- Roche (SIX: RO, ROP; OTCQX: RHHBY) announced today the European Union In Vitro Diagnostic Regulation (IVDR) approval of several label expansions for...

ROP : 364.21 (+4.50%)
RHHBY : 51.4500 (+0.53%)
Is Roper Technologies Stock Underperforming the Nasdaq?

Though Roper Technologies has lagged behind the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

SHOP : 125.06 (+1.22%)
ROP : 364.21 (+4.50%)
$NASX : 25,881.95 (-1.47%)
UNH : 423.38 (+1.16%)
Roche rapidly develops a PCR test for Ebola within six days as rare Bundibugyo virus drives urgent need for detection

BERLIN , June 4, 2026 /PRNewswire/ -- Roche (SIX: RO, ROP; OTCQX: RHHBY) announced today that it developed a Research Use Only (RUO) molecular PCR test, via its subsidiary TIB MOLBIOL, for use on...

ROP : 364.21 (+4.50%)
RHHBY : 51.4500 (+0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Roper Technologies, Inc. designs, manufactures, and distributes engineered products and solutions as well as softwares. It caters to selected segments of a broad range of markets, which include legal, healthcare, government, food, transportation, oil & gas, medical, and other niche industries. In March...

See More

Key Turning Points

3rd Resistance Point 360.86
2nd Resistance Point 357.94
1st Resistance Point 353.23
Last Price 364.21
1st Support Level 345.59
2nd Support Level 342.67
3rd Support Level 337.96

See More

52-Week High 566.24
Fibonacci 61.8% 466.81
Fibonacci 50% 436.10
Fibonacci 38.2% 405.39
Last Price 364.21
52-Week Low 305.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.