Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Procter & Gamble Company (PG)

Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Kroger Stock: Is KR Outperforming the Consumer Defensive Sector?

With a market cap of $43.9 billion, The Kroger Co. (KR) is a leading food and drug retailer in the United States. The company operates a variety of store formats, including combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses, offering groceries, pharmacy services, general merchandise, and specialty products. 

Companies valued at $10 billion or more are generally considered "large-cap" stocks, and Kroger fits this criterion perfectly. In addition to retail, Kroger manufactures and processes food products and sells fuel through its fuel centers, serving customers both in-store and online.

Fundamentals

See More
  • Market Capitalization, $K 339,667,488
  • Shares Outstanding, K 2,336,733
  • Annual Sales, $ 84,284 M
  • Annual Income, $ 15,974 M
  • EBIT $ 20,510 M
  • EBITDA $ 23,357 M
  • 60-Month Beta 0.39
  • Price/Sales 4.07
  • Price/Cash Flow 17.43
  • Price/Book 6.46

Options Overview Details

View History
  • Implied Volatility 18.04% (+0.98%)
  • Historical Volatility 15.77%
  • IV Percentile 40%
  • IV Rank 19.52%
  • IV High 36.39% on 04/08/25
  • IV Low 13.59% on 01/27/25
  • Expected Move (DTE 7) 2.73 (1.88%)
  • Put/Call Vol Ratio 1.53
  • Today's Volume 23,313
  • Volume Avg (30-Day) 18,697
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 299,326
  • Open Int (30-Day) 281,102
  • Expected Range 142.63 to 148.09

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.88
  • Number of Estimates 9
  • High Estimate 1.92
  • Low Estimate 1.86
  • Prior Year 1.88
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
142.51 +2.00%
on 12/02/25
151.50 -4.05%
on 11/21/25
-1.81 (-1.23%)
since 11/04/25
3-Month
142.51 +2.00%
on 12/02/25
161.67 -10.09%
on 09/17/25
-13.83 (-8.69%)
since 09/04/25
52-Week
142.51 +2.00%
on 12/02/25
179.99 -19.24%
on 03/10/25
-29.75 (-16.99%)
since 12/04/24

Most Recent Stories

More News
Kroger Stock: Is KR Outperforming the Consumer Defensive Sector?

Although Kroger has performed better than the consumer defensive sector over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

KR : 63.14 (-4.62%)
PG : 145.36 (-0.92%)
XLP : 78.45 (-0.48%)
Wall Street pulls near its all-time high

U.S. stocks rose near their record levels

NVDA : 183.38 (+2.11%)
$SPX : 6,857.12 (+0.11%)
DLTR : 115.87 (+2.61%)
MDB : 396.73 (-2.27%)
AEO : 24.18 (+0.88%)
$IUXX : 25,581.70 (-0.10%)
M : 22.32 (-0.62%)
SIG : 85.02 (-4.49%)
MSFT : 480.84 (+0.65%)
PG : 145.36 (-0.92%)
$DOWI : 47,850.94 (-0.07%)
MCHP : 64.72 (+1.75%)
Is Kimberly-Clark Stock Underperforming the Nasdaq?

While Kimberly-Clark has lagged behind the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

KMB : 104.94 (-1.12%)
$NASX : 23,505.14 (+0.22%)
PG : 145.36 (-0.92%)
Wall Street holds steadier as bond yields and bitcoin stabilize

The U.S. stock market held steadier as both bond yields and bitcoin stabilized

NVDA : 183.38 (+2.11%)
$SPX : 6,857.12 (+0.11%)
AIR : 83.79 (+1.39%)
MDB : 396.73 (-2.27%)
$IUXX : 25,581.70 (-0.10%)
COIN : 274.05 (-1.04%)
WSM : 176.66 (-0.94%)
SIG : 85.02 (-4.49%)
PG : 145.36 (-0.92%)
BBY : 74.06 (-0.43%)
$DOWI : 47,850.94 (-0.07%)
UNFI : 34.11 (+2.37%)
Stocks Settle Higher on Strength in Chip Makers and Boeing

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.84%. December...

MSTR : 186.01 (-1.26%)
TER : 198.63 (+1.82%)
AMAT : 269.44 (+0.30%)
ADI : 277.26 (-0.35%)
GLXY : 27.57 (+1.92%)
KHC : 24.59 (-1.76%)
MDB : 396.73 (-2.27%)
TXN : 180.12 (-1.36%)
$IUXX : 25,581.70 (-0.10%)
COIN : 274.05 (-1.04%)
ASML : 1,110.08 (-2.70%)
ZNH26 : 112-225 (-0.01%)
How major US stock indexes fared Tuesday, 12/2/2025

U.S. stocks bounced back as both bond yields and bitcoin stabilized

SIG : 85.02 (-4.49%)
PG : 145.36 (-0.92%)
BA : 201.87 (-0.33%)
Stock Indexes Push Higher on Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.93%. December E-mini S&P futures...

TER : 198.63 (+1.82%)
AMAT : 269.44 (+0.30%)
MPC : 190.15 (+0.38%)
CVX : 152.26 (+0.44%)
MDB : 396.73 (-2.27%)
$IUXX : 25,581.70 (-0.10%)
ASML : 1,110.08 (-2.70%)
ZNH26 : 112-225 (-0.01%)
OXY : 42.67 (+0.52%)
ESZ25 : 6,879.75 (+0.19%)
GFS : 37.58 (-1.34%)
LRCX : 157.09 (-1.67%)
Stock Indexes Push Higher on Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.79%. December E-mini S&P futures...

TER : 198.63 (+1.82%)
AMAT : 269.44 (+0.30%)
MPC : 190.15 (+0.38%)
AVGO : 381.03 (+0.11%)
CVX : 152.26 (+0.44%)
MDB : 396.73 (-2.27%)
$IUXX : 25,581.70 (-0.10%)
DASH : 221.19 (-0.58%)
ASML : 1,110.08 (-2.70%)
ZNH26 : 112-225 (-0.01%)
OXY : 42.67 (+0.52%)
ESZ25 : 6,879.75 (+0.19%)
3 Dividend Aristocrats on the Edge of a Big Move

Discover three high-yield Dividend Aristocrats showing strong fundamentals and analyst support as they set up for a potential breakout.

SYY : 73.44 (+0.11%)
PG : 145.36 (-0.92%)
ABBV : 228.71 (-0.66%)
Layoffs are piling up, raising worker anxiety. Here are some companies that have cut jobs recently

It's a tough time to be looking for a job

MSFT : 480.84 (+0.65%)
VZ : 41.26 (+1.45%)
COP : 93.12 (+1.43%)
INTC : 40.50 (-7.45%)
GM : 75.29 (+0.80%)
PG : 145.36 (-0.92%)
HPQ : 25.90 (+2.82%)
UPS : 94.76 (-3.51%)
AMZN : 229.11 (-1.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Procter & Gamble Company, also referred to as P&G, is a branded consumer products company. The company has five reportable segments: Beauty - The segment includes hair care products antiperspirants and deodorants as well as products for personal cleansing and skin care. Grooming - The segment includes...

See More

Key Turning Points

3rd Resistance Point 149.94
2nd Resistance Point 148.68
1st Resistance Point 147.02
Last Price 145.36
1st Support Level 144.10
2nd Support Level 142.84
3rd Support Level 141.18

See More

52-Week High 179.99
Fibonacci 61.8% 165.67
Fibonacci 50% 161.25
Fibonacci 38.2% 156.83
Last Price 145.36
52-Week Low 142.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar