Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

The Carlyle Group (CG)

The Carlyle Group (CG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,079,776
  • Shares Outstanding, K 361,171
  • Annual Sales, $ 4,780 M
  • Annual Income, $ 808,700 K
  • EBIT $ 1,041 M
  • EBITDA $ 1,233 M
  • 60-Month Beta 2.05
  • Price/Sales 3.64
  • Price/Cash Flow 9.22
  • Price/Book 2.46

Options Overview Details

View History
  • Implied Volatility 50.65% (+1.50%)
  • Historical Volatility 33.90%
  • IV Percentile 88%
  • IV Rank 39.37%
  • IV High 79.00% on 04/11/25
  • IV Low 32.25% on 05/15/25
  • Expected Move (DTE 5) 2.02 (4.28%)
  • Put/Call Vol Ratio 2.56
  • Today's Volume 4,463
  • Volume Avg (30-Day) 4,573
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 114,241
  • Open Int (30-Day) 96,494
  • Expected Range 45.27 to 49.31

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $1.08
  • Number of Estimates 6
  • High Estimate $1.20
  • Low Estimate $0.95
  • Prior Year $1.14
  • Growth Rate Est. (year over year) -5.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.83 +5.49%
on 03/12/26
50.81 -6.93%
on 04/08/26
-1.16 (-2.39%)
since 03/10/26
3-Month
44.83 +5.49%
on 03/12/26
67.30 -29.73%
on 01/15/26
-18.12 (-27.70%)
since 01/09/26
52-Week
34.01 +39.05%
on 04/21/25
69.85 -32.30%
on 09/19/25
+10.66 (+29.10%)
since 04/10/25

Most Recent Stories

More News
Carlyle to Announce First Quarter 2026 Financial Results and Host Investor Conference Call

WASHINGTON and NEW YORK, April 09, 2026 (GLOBE NEWSWIRE) -- The Carlyle Group Inc. (NASDAQ: CG) announced today that it will release financial results for the first quarter 2026 on Thursday, May 7, 2026,...

CG : 47.29 (-1.83%)
1 Financials Stock on Our Buy List and 2 Facing Challenges

1 Financials Stock on Our Buy List and 2 Facing Challenges

CG : 47.29 (-1.83%)
FOUR : 44.18 (+4.62%)
OMF : 55.96 (-1.20%)
Carlyle to Acquire Majority Stake in MAI Capital Management

The new investment strengthens MAI’s capital base, supports advisors, and provides continuity for clients and teams

CG : 47.29 (-1.83%)
Carlyle (CG) Stock Is Up, What You Need To Know

Carlyle (CG) Stock Is Up, What You Need To Know

CG : 47.29 (-1.83%)
How Is KKR & Co.'s Stock Performance Compared to Other Private Equity Stocks?

KKR & Co. has underperformed the Private Equity industry over the past year, but analysts are highly optimistic about the stock’s prospects.

KKR : 91.22 (-1.73%)
CG : 47.29 (-1.83%)
PSP : 57.66 (+0.24%)
Resonetics® Completes the Acquisition of Resolution Medical, Expanding End-to-End Integrated Capabilities for Interventional and Neuromodulation Markets

NASHUA, N.H. , March 23, 2026 /PRNewswire/ -- Resonetics ® announced today the successful completion of its acquisition of Resolution Medical, which further strengthens its ability to deliver...

CG : 47.29 (-1.83%)
3 Stocks Under $50 We Keep Off Our Radar

3 Stocks Under $50 We Keep Off Our Radar

CG : 47.29 (-1.83%)
SGRY : 12.91 (-0.23%)
WD : 46.79 (+2.59%)
Carlyle, TPG, StepStone Group, Ridgepost Capital, and Invesco Stocks Trade Up, What You Need To Know

Carlyle, TPG, StepStone Group, Ridgepost Capital, and Invesco Stocks Trade Up, What You Need To Know

CG : 47.29 (-1.83%)
RPC : 7.08 (-0.14%)
STEP : 45.91 (-1.10%)
TPG : 38.29 (-1.26%)
IVZ : 23.58 (+0.04%)
JLL secures $370M refinancing for Society Brooklyn in Gowanus

Brookfield funds bridge loan for 517-unit waterfront property

CG : 47.29 (-1.83%)
JLL : 317.74 (-0.71%)
BAM.TO : 62.13 (-0.27%)
BAM : 44.90 (-0.44%)
Lazard, TPG, Carlyle, Invesco, and Franklin Resources Shares Plummet, What You Need To Know

Lazard, TPG, Carlyle, Invesco, and Franklin Resources Shares Plummet, What You Need To Know

LAZ : 46.68 (+1.52%)
CG : 47.29 (-1.83%)
BEN : 24.91 (-0.52%)
TPG : 38.29 (-1.26%)
IVZ : 23.58 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Carlyle Group Inc., one among the largest global investment firms, originates, structures and acts as lead equity investor in management-led buyouts, strategic minority equity investments, equity private placements, consolidations & buildups, growth capital financings, real estate opportunities,...

See More

Key Turning Points

3rd Resistance Point 50.15
2nd Resistance Point 49.16
1st Resistance Point 48.22
Last Price 47.29
1st Support Level 46.29
2nd Support Level 45.30
3rd Support Level 44.36

See More

52-Week High 69.85
Fibonacci 61.8% 56.16
Fibonacci 50% 51.93
Fibonacci 38.2% 47.70
Last Price 47.29
52-Week Low 34.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.