Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

The Carlyle Group (CG)

The Carlyle Group (CG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,021,988
  • Shares Outstanding, K 361,171
  • Annual Sales, $ 4,780 M
  • Annual Income, $ 808,700 K
  • EBIT $ 1,041 M
  • EBITDA $ 1,233 M
  • 60-Month Beta 2.07
  • Price/Sales 3.61
  • Price/Cash Flow 9.13
  • Price/Book 2.44

Options Overview Details

View History
  • Implied Volatility 53.74% (+4.52%)
  • Historical Volatility 49.70%
  • IV Percentile 92%
  • IV Rank 37.44%
  • IV High 89.64% on 04/08/25
  • IV Low 32.25% on 05/15/25
  • Expected Move (DTE 26) 4.63 (9.83%)
  • Put/Call Vol Ratio 0.87
  • Today's Volume 2,305
  • Volume Avg (30-Day) 4,891
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 98,426
  • Open Int (30-Day) 71,161
  • Expected Range 42.50 to 51.76

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 1.13
  • Number of Estimates 6
  • High Estimate 1.20
  • Low Estimate 1.03
  • Prior Year 1.14
  • Growth Rate Est. (year over year) -0.88%

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.83 +5.13%
on 03/12/26
54.80 -14.00%
on 02/26/26
-6.10 (-11.46%)
since 02/20/26
3-Month
44.83 +5.13%
on 03/12/26
67.30 -29.97%
on 01/15/26
-12.41 (-20.84%)
since 12/19/25
52-Week
33.02 +42.73%
on 04/04/25
69.85 -32.52%
on 09/19/25
+3.32 (+7.58%)
since 03/20/25

Most Recent Stories

More News
3 Stocks Under $50 We Keep Off Our Radar

3 Stocks Under $50 We Keep Off Our Radar

CG : 47.13 (-1.24%)
SGRY : 11.80 (-2.07%)
WD : 43.82 (-1.81%)
Carlyle, TPG, StepStone Group, Ridgepost Capital, and Invesco Stocks Trade Up, What You Need To Know

Carlyle, TPG, StepStone Group, Ridgepost Capital, and Invesco Stocks Trade Up, What You Need To Know

CG : 47.13 (-1.24%)
RPC : 7.57 (+0.40%)
STEP : 46.73 (-0.87%)
TPG : 40.07 (-2.53%)
IVZ : 23.21 (-0.43%)
JLL secures $370M refinancing for Society Brooklyn in Gowanus

Brookfield funds bridge loan for 517-unit waterfront property

CG : 47.13 (-1.24%)
JLL : 293.80 (-2.10%)
BAM.TO : 58.97 (-1.19%)
BAM : 42.90 (-1.31%)
Lazard, TPG, Carlyle, Invesco, and Franklin Resources Shares Plummet, What You Need To Know

Lazard, TPG, Carlyle, Invesco, and Franklin Resources Shares Plummet, What You Need To Know

LAZ : 39.25 (-1.48%)
CG : 47.13 (-1.24%)
BEN : 23.46 (-1.72%)
TPG : 40.07 (-2.53%)
IVZ : 23.21 (-0.43%)
Northern Trust, Navient, Carlyle, Voya Financial, and StepStone Group Shares Plummet, What You Need To Know

Northern Trust, Navient, Carlyle, Voya Financial, and StepStone Group Shares Plummet, What You Need To Know

NAVI : 8.04 (-0.86%)
NTRS : 135.74 (-0.03%)
CG : 47.13 (-1.24%)
VOYA : 67.15 (+0.51%)
STEP : 46.73 (-0.87%)
Asset Management Stocks Q4 Results: Benchmarking Carlyle (NASDAQ:CG)

Asset Management Stocks Q4 Results: Benchmarking Carlyle (NASDAQ:CG)

CG : 47.13 (-1.24%)
Why Is Carlyle (CG) Stock Rocketing Higher Today

Why Is Carlyle (CG) Stock Rocketing Higher Today

CG : 47.13 (-1.24%)
Carlyle Presents Growth Outlook at 2026 Shareholder Update

WASHINGTON and NEW YORK, Feb. 26, 2026 (GLOBE NEWSWIRE) -- Global investment firm Carlyle (NASDAQ: CG) is announcing its growth outlook and financial objectives at the 2026 Shareholder Update, beginning...

CG : 47.13 (-1.24%)
Carlyle Secured Lending, Inc. Announces Financial Results For Fourth Quarter and Full Year Ended December 31, 2025, Declares First Quarter 2026 Dividend of $0.40 Per Common Share

NEW YORK, Feb. 24, 2026 (GLOBE NEWSWIRE) -- Carlyle Secured Lending, Inc. (together with its consolidated subsidiaries, “we,” “us,” “our,” “CGBD” or the “Company”) (NASDAQ: CGBD)...

CG : 47.13 (-1.24%)
CGBD : 10.97 (-1.79%)
1 of Wall Street’s Favorite Stock to Target This Week and 2 Facing Headwinds

1 of Wall Street’s Favorite Stock to Target This Week and 2 Facing Headwinds

CG : 47.13 (-1.24%)
DDD : 1.9300 (-5.39%)
NKE : 52.37 (-2.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Carlyle Group Inc., one among the largest global investment firms, originates, structures and acts as lead equity investor in management-led buyouts, strategic minority equity investments, equity private placements, consolidations & buildups, growth capital financings, real estate opportunities,...

See More

Key Turning Points

3rd Resistance Point 49.35
2nd Resistance Point 48.72
1st Resistance Point 47.93
Last Price 47.13
1st Support Level 46.51
2nd Support Level 45.88
3rd Support Level 45.09

See More

52-Week High 69.85
Fibonacci 61.8% 55.78
Fibonacci 50% 51.43
Last Price 47.13
Fibonacci 38.2% 47.09
52-Week Low 33.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.