The Carlyle Group (CG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CG | BLK | KKR | APO | AMP |
| Company | The Carlyle Group | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 52.25 | 1,038.28 | 104.02 | 122.80 | 462.30 |
| High | 53.38 | 1,067.33 | 106.87 | 126.58 | 466.33 |
| Low | 52.15 | 1,036.14 | 103.12 | 121.12 | 454.96 |
| Latest | 52.60 | 1,064.22 | 105.66 | 125.20 | 461.95 |
| Change | +1.32 | +39.27 | +3.64 | +4.39 | +2.97 |
| % Change | +2.57% | +3.83% | +3.57% | +3.63% | +0.65% |
| Volume | 1,104,103 | 445,717 | 2,236,014 | 2,319,769 | 347,443 |
| 20-Day Average Volume | 2,926,627 | 820,318 | 5,989,160 | 4,859,561 | 678,995 |
| Previous Close | 51.28 | 1,024.95 | 102.02 | 120.81 | 458.98 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.21 | 987.45 | 93.73 | 111.07 | 447.10 |
| 20-Day Raw Stochastic | 91.34% | 93.81% | 95.22% | 93.25% | 81.55% |
| 20-Day Relative Strength | 57.01 | 59.34 | 61.43 | 61.96 | 52.46 |
| Weighted Alpha | +19.53 | +11.83 | -12.97 | -8.12 | -4.15 |
| Today's Opinion | 56% Sell | 40% Sell | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.36% since 04/10/26 | +6.58% since 04/10/26 | +15.99% since 04/10/26 | +19.76% since 04/10/26 | +3.68% since 04/10/26 |
| Low | 46.72 on 04/13/26 | 991.96 on 04/13/26 | 90.82 on 04/13/26 | 103.51 on 04/13/26 | 442.00 on 04/13/26 |
| High | 53.36 on 04/17/26 | 1,074.00 on 04/14/26 | 106.79 on 04/17/26 | 126.49 on 04/17/26 | 471.89 on 04/16/26 |
| 1-Month | |||||
| %Chg | +10.01% since 03/17/26 | +9.68% since 03/17/26 | +18.93% since 03/17/26 | +14.69% since 03/17/26 | +5.67% since 03/17/26 |
| Low | 45.28 on 04/02/26 | 929.25 on 04/02/26 | 86.31 on 03/27/26 | 102.70 on 04/10/26 | 422.37 on 04/02/26 |
| High | 53.36 on 04/17/26 | 1,074.00 on 04/14/26 | 106.79 on 04/17/26 | 126.49 on 04/17/26 | 471.89 on 04/16/26 |
| 3-Month | |||||
| %Chg | -19.75% since 01/16/26 | -8.44% since 01/16/26 | -19.49% since 01/16/26 | -13.20% since 01/16/26 | -9.14% since 01/16/26 |
| Low | 44.83 on 03/12/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 64.76 on 01/20/26 | 1,148.36 on 01/20/26 | 129.16 on 01/20/26 | 143.68 on 01/20/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | -7.84% since 10/17/25 | -8.28% since 10/17/25 | -10.03% since 10/17/25 | +2.89% since 10/17/25 | -1.59% since 10/17/25 |
| Low | 44.83 on 03/12/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 67.30 on 01/15/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,520,848 | 159,422,768 | 90,956,032 | 69,858,016 | 41,849,340 |
| Shares Outstanding, K | 361,171 | 155,542 | 891,551 | 578,247 | 91,179 |
| Annual Sales | 4,779,800,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 808,700,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 1,901,100,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 4,960,000,000 |
| Last Quarter Net Income | 358,100,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 1,008,000,000 |
| 60-Month Beta | 2.05 | 1.48 | 1.93 | 1.56 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/06/26 | 12.53 on 04/14/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 05/07/26 | 07/21/26 | 05/05/26 | 05/06/26 | 04/23/26 |
| Most Recent Dividend | 0.350 on 02/13/26 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 02/13/26 | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.89 | 21.27 | 23.98 | 16.18 | 11.89 |