The Carlyle Group (CG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CG | BLK | KKR | APO | AMP |
| Company | The Carlyle Group | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 44.34 | 1,049.13 | 95.91 | 132.00 | 466.53 |
| High | 44.68 | 1,050.00 | 96.69 | 134.53 | 473.56 |
| Low | 42.64 | 1,009.24 | 92.53 | 130.41 | 464.77 |
| Latest | 42.91 | 1,015.33 | 93.50 | 130.61 | 466.11 |
| Change | -1.66 | -36.41 | -3.40 | -4.60 | -5.30 |
| % Change | -3.72% | -3.46% | -3.51% | -3.40% | -1.12% |
| Volume | 6,123,900 | 1,455,300 | 6,533,700 | 4,019,700 | 854,800 |
| 20-Day Average Volume | 3,302,485 | 771,605 | 4,456,480 | 3,491,165 | 675,620 |
| Previous Close | 44.57 | 1,051.74 | 96.90 | 135.21 | 471.41 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.74 | 1,031.27 | 95.30 | 131.51 | 454.71 |
| 20-Day Raw Stochastic | 22.49% | 31.19% | 44.28% | 42.37% | 74.28% |
| 20-Day Relative Strength | 39.68 | 45.42 | 44.85 | 50.83 | 53.85 |
| Weighted Alpha | -24.71 | -5.71 | -31.82 | -5.98 | -9.84 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 72% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 16% Sell | 88% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.20% since 06/15/26 | -2.64% since 06/15/26 | -4.67% since 06/15/26 | -4.04% since 06/15/26 | +1.35% since 06/15/26 |
| Low | 42.64 on 06/23/26 | 1,009.24 on 06/23/26 | 92.53 on 06/23/26 | 130.41 on 06/23/26 | 460.26 on 06/16/26 |
| High | 47.56 on 06/17/26 | 1,076.51 on 06/18/26 | 100.31 on 06/17/26 | 141.73 on 06/18/26 | 477.49 on 06/18/26 |
| 1-Month | |||||
| %Chg | -5.55% since 05/22/26 | -5.37% since 05/22/26 | -0.57% since 05/22/26 | +1.63% since 05/22/26 | +3.05% since 05/22/26 |
| Low | 41.54 on 06/03/26 | 983.75 on 06/03/26 | 87.50 on 06/03/26 | 122.43 on 06/03/26 | 433.24 on 06/03/26 |
| High | 47.63 on 06/15/26 | 1,085.00 on 05/27/26 | 101.05 on 06/15/26 | 141.73 on 06/18/26 | 477.49 on 06/18/26 |
| 3-Month | |||||
| %Chg | -10.00% since 03/23/26 | +4.18% since 03/23/26 | +2.93% since 03/23/26 | +18.25% since 03/23/26 | +5.24% since 03/23/26 |
| Low | 41.54 on 06/03/26 | 929.25 on 04/02/26 | 86.31 on 03/27/26 | 102.70 on 04/10/26 | 422.37 on 04/02/26 |
| High | 53.85 on 04/21/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 141.73 on 06/18/26 | 487.06 on 04/28/26 |
| 6-Month | |||||
| %Chg | -29.56% since 12/23/25 | -6.55% since 12/23/25 | -28.63% since 12/23/25 | -11.97% since 12/23/25 | -6.47% since 12/23/25 |
| Low | 41.54 on 06/03/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 67.30 on 01/15/26 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,044,041 | 163,265,792 | 87,003,888 | 77,951,008 | 42,378,344 |
| Shares Outstanding, K | 359,974 | 155,234 | 897,873 | 576,518 | 89,897 |
| Annual Sales | 4,779,800,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 808,700,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 254,000,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 4,812,000,000 |
| Last Quarter Net Income | -132,200,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 915,000,000 |
| 60-Month Beta | 1.84 | 1.42 | 1.80 | 1.50 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/07/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 11.26 on 04/23/26 |
| Earnings Date | 08/04/26 | 07/21/26 | 07/30/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.350 on 05/18/26 | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.700 on 05/04/26 |
| Next Ex-Dividends Date | 05/18/26 | 06/05/26 | 05/15/26 | 05/19/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.82 | 21.30 | 22.15 | 18.56 | 11.37 |