[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 170,314,864
  • Shares Outstanding, K 335,940
  • Annual Sales, $ 5,481 M
  • Annual Income, $ 3,334 M
  • EBIT $ 4,739 M
  • EBITDA $ 5,123 M
  • 60-Month Beta 2.49
  • Price/Sales 31.90
  • Price/Cash Flow 46.13
  • Price/Book 74.05

Options Overview Details

View History
  • Implied Volatility 90.07% (+9.76%)
  • Historical Volatility 73.55%
  • IV Percentile 96%
  • IV Rank 73.54%
  • IV High 105.19% on 02/05/26
  • IV Low 48.04% on 12/23/25
  • Expected Move (DTE 4) 26.37 (5.95%)
  • Put/Call Vol Ratio 1.00
  • Today's Volume 51,688
  • Volume Avg (30-Day) 23,368
  • Put/Call OI Ratio 0.81
  • Today's Open Interest 247,166
  • Open Int (30-Day) 264,340
  • Expected Range 416.48 to 469.22

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.72
  • Number of Estimates 7
  • High Estimate $3.86
  • Low Estimate $3.54
  • Prior Year $2.26
  • Growth Rate Est. (year over year) +64.60%

Price Performance

See More
Period Period Low Period High Performance
1-Month
418.46 +5.83%
on 06/25/26
576.46 -23.18%
on 07/02/26
-53.92 (-10.85%)
since 06/12/26
3-Month
418.46 +5.83%
on 06/25/26
622.00 -28.80%
on 06/01/26
+25.40 (+6.08%)
since 04/13/26
52-Week
342.11 +29.45%
on 07/14/25
745.61 -40.61%
on 09/29/25
+107.75 (+32.15%)
since 07/11/25

Most Recent Stories

More News
Stocks Settle Lower as Chipmakers Routed and US-Iran Tensions Escalate

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.88%. September...

ALK : 46.80 (-5.30%)
MSTR : 92.10 (-2.68%)
MPC : 296.88 (+4.63%)
APP : 442.85 (-12.65%)
SNDK : 1,673.97 (-12.63%)
GLXY : 23.35 (-6.15%)
TRI : 94.29 (+5.18%)
COIN : 157.37 (-1.07%)
OXY : 54.81 (+3.63%)
FANG : 191.60 (+4.48%)
STX : 860.66 (-5.46%)
WDC : 555.55 (-4.64%)
3 S&P 500 Stocks to Consider Right Now

3 S&P 500 Stocks to Consider Right Now

APP : 442.85 (-12.65%)
KEYS : 320.83 (-0.38%)
AMZN : 247.31 (+0.80%)
AppLovin to Announce Second Quarter 2026 Results

AppLovin Corporation, (NASDAQ: APP) (“AppLovin” or the “Company”) the leading marketing platform, today announced it will report financial results for the second quarter ended June 30, 2026 on...

APP : 442.85 (-12.65%)
Why AppLovin (APP) Stock Is Up Today

Why AppLovin (APP) Stock Is Up Today

APP : 442.85 (-12.65%)
Why AppLovin’s CEO Is Selling While Quantum Insiders Are Buying

AppLovin's CEO sold $51 million in discretionary shares, ServiceTitan insiders sold $16 million in Q2, and Quantinuum saw $25 million in post-IPO insider buys.

APP : 442.85 (-12.65%)
QNT : 64.09 (-9.03%)
TTAN : 80.35 (+3.42%)
Stocks making big moves yesterday: AppLovin, QuidelOrtho, Rocket Lab, Pinterest, and Zscaler

Stocks making big moves yesterday: AppLovin, QuidelOrtho, Rocket Lab, Pinterest, and Zscaler

APP : 442.85 (-12.65%)
ZS : 141.82 (+1.83%)
RKLB : 76.73 (-5.32%)
PINS : 22.60 (+0.36%)
QDEL : 17.89 (-2.08%)
Why AppLovin (APP) Stock Is Trading Up Today

Why AppLovin (APP) Stock Is Trading Up Today

APP : 442.85 (-12.65%)
3 Large-Cap Stocks with Exciting Potential

3 Large-Cap Stocks with Exciting Potential

APP : 442.85 (-12.65%)
KMI : 32.24 (+0.37%)
ELV : 425.17 (+2.15%)
1 Cash-Producing Stock to Target This Week and 2 We Brush Off

1 Cash-Producing Stock to Target This Week and 2 We Brush Off

APP : 442.85 (-12.65%)
RL : 374.49 (-5.17%)
AVO : 13.27 (-0.45%)
1 Profitable Stock to Own for Decades and 2 We Brush Off

1 Profitable Stock to Own for Decades and 2 We Brush Off

APP : 442.85 (-12.65%)
SSTK : 8.25 (-2.83%)
NOV : 19.13 (+1.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 551.00
2nd Resistance Point 525.72
1st Resistance Point 484.28
Last Price 442.85
1st Support Level 417.56
2nd Support Level 392.28
3rd Support Level 350.84

See More

52-Week High 745.61
Fibonacci 61.8% 591.47
Fibonacci 50% 543.86
Fibonacci 38.2% 496.25
Last Price 442.85
52-Week Low 342.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.