[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Is AppLovin Stock Outperforming the Dow?

With a market cap of $206.2 billion, AppLovin Corporation (APP) is a technology company that provides AI-powered advertising and marketing solutions for businesses, app developers, and publishers worldwide. Through its Advertising and Apps segments, the company offers products such as Axon Ads Manager, MAX, Adjust, and Wurl to help clients optimize advertising performance, audience measurement, and content distribution. 

Companies valued at $10 billion or more are generally considered "large-cap" stocks and AppLovin fits this criterion perfectly. AppLovin serves a diverse customer base ranging from individual developers and small businesses to large enterprises and advertising networks.

Fundamentals

See More
  • Market Capitalization, $K 203,455,344
  • Shares Outstanding, K 335,940
  • Annual Sales, $ 5,481 M
  • Annual Income, $ 3,334 M
  • EBIT $ 4,739 M
  • EBITDA $ 5,123 M
  • 60-Month Beta 2.45
  • Price/Sales 37.62
  • Price/Cash Flow 54.40
  • Price/Book 87.32

Options Overview Details

View History
  • Implied Volatility 69.14% (+1.41%)
  • Historical Volatility 64.22%
  • IV Percentile 46%
  • IV Rank 36.91%
  • IV High 105.19% on 02/05/26
  • IV Low 48.04% on 12/23/25
  • Expected Move (DTE 2) 26.49 (4.58%)
  • Put/Call Vol Ratio 0.64
  • Today's Volume 13,941
  • Volume Avg (30-Day) 46,757
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 317,265
  • Open Int (30-Day) 313,393
  • Expected Range 551.48 to 604.46

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.70
  • Number of Estimates 6
  • High Estimate $3.82
  • Low Estimate $3.54
  • Prior Year $2.26
  • Growth Rate Est. (year over year) +63.72%

Price Performance

See More
Period Period Low Period High Performance
1-Month
443.00 +30.65%
on 05/07/26
622.00 -6.95%
on 06/01/26
+118.78 (+25.82%)
since 05/01/26
3-Month
364.64 +58.73%
on 04/10/26
622.00 -6.95%
on 06/01/26
+139.89 (+31.87%)
since 03/03/26
52-Week
320.00 +80.87%
on 06/23/25
745.61 -22.37%
on 09/29/25
+180.27 (+45.24%)
since 06/03/25

Most Recent Stories

More News
2 Mega-Cap Stocks to Own for Decades and 1 We Question

2 Mega-Cap Stocks to Own for Decades and 1 We Question

META : 614.50 (+2.82%)
APP : 572.47 (-5.48%)
QCOM : 250.00 (+3.80%)
Is AppLovin Stock Outperforming the Dow?

As AppLovin has surpassed the Dow over the past year, Wall Street analysts maintain a strongly optimistic outlook on the stock’s prospects.

APP : 572.47 (-5.48%)
OMC : 73.70 (-2.02%)
$DOWI : 50,888.50 (-0.82%)
Why Morgan Stanley Is Betting That $1,100 Is in Store for AppLovin Stock

Morgan Stanley believes AppLovin’s AI-powered advertising engine is only beginning to unlock its monetization potential. And this might drive the stock toward a massive $1,100 bull-case valuation.

APP : 572.47 (-5.48%)
MS : 209.74 (-2.44%)
Why AppLovin (APP) Stock Is Trading Up Today

Why AppLovin (APP) Stock Is Trading Up Today

APP : 572.47 (-5.48%)
Stocks Slip Before the Open as U.S.-Iran Flare-Up Lifts Oil and Bond Yields, PCE Inflation Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.26%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.54% this morning, pointing to a lower open on Wall Street as oil prices and bond yields rose...

BT-A.LN : 202.000 (-1.27%)
APP : 572.47 (-5.48%)
UAL : 106.40 (-2.22%)
ADSK : 230.16 (-2.75%)
TTD : 20.11 (-4.69%)
SNOW : 245.82 (-5.87%)
MDB : 372.15 (-6.60%)
ESM26 : 7,583.25 (-0.53%)
MGM : 47.78 (-1.20%)
COST : 961.60 (+0.77%)
NCLH : 18.34 (+1.16%)
SOI.FP : 163.300 (+6.70%)
3 Nasdaq 100 Stocks for Long-Term Investors

3 Nasdaq 100 Stocks for Long-Term Investors

CPRT : 30.38 (-1.56%)
APP : 572.47 (-5.48%)
ORLY : 86.63 (+0.46%)
Stocks Settle Mixed on Conflicting US-Iran Signals

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.09%. June E-mini...

ALK : 42.63 (-2.92%)
UAL : 106.40 (-2.22%)
APP : 572.47 (-5.48%)
CVX : 190.90 (+1.79%)
JPM : 297.96 (-1.00%)
SLB : 56.83 (+1.01%)
$IUXX : 30,632.64 (-0.09%)
BBWI : 17.90 (-4.38%)
ZNU26 : 109-140 (-0.24%)
PDD : 85.06 (-3.54%)
ESM26 : 7,583.25 (-0.53%)
FANG : 206.75 (+2.15%)
Stocks making big moves yesterday: Allient, AutoZone, Redwire, Marvell Technology, and AppLovin

Stocks making big moves yesterday: Allient, AutoZone, Redwire, Marvell Technology, and AppLovin

APP : 572.47 (-5.48%)
RDW : 18.70 (-9.14%)
AZO : 3,027.87 (-0.05%)
ALNT : 85.75 (+0.39%)
MRVL : 303.93 (+4.52%)
AppLovin (APP) Stock Trades Up, Here Is Why

AppLovin (APP) Stock Trades Up, Here Is Why

APP : 572.47 (-5.48%)
Wurl’s Latest CTV Trends Report Uncovers Significant Opportunity for Advertisers on Streaming News Channels

Insights reveal more than one-third of News scenes are brand safe, underscoring the role of scene-level analysis in helping advertisers move beyond broad News exclusions

APP : 572.47 (-5.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 644.09
2nd Resistance Point 630.54
1st Resistance Point 618.09
Last Price 572.47
1st Support Level 592.09
2nd Support Level 578.54
3rd Support Level 566.09

See More

52-Week High 745.61
Fibonacci 61.8% 583.03
Last Price 572.47
Fibonacci 50% 532.80
Fibonacci 38.2% 482.58
52-Week Low 320.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.