Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

AppLovin Has Far More Worries Than a Short Seller's Report

AppLovin (APP) has weathered short-seller storms before, rebounding from 2025 attacks by Fuzzy Panda, Culper Research, and Muddy Waters that questioned its financials and led to sharp but temporary drops of 12% to 20%. Those reports fizzled as the company pushed back and growth continued, with shares doubling over the year. 

However, the latest report from CapitalWatch, released last month, accuses AppLovin of serving as a "digital laundromat" for transnational criminals, laundering billions through ad fees from illicit apps tied to Ponzi schemes and fraud rings. This one hit harder, sending shares down 32% in the week following the report. 

Fundamentals

See More
  • Market Capitalization, $K 137,453,056
  • Shares Outstanding, K 337,955
  • Annual Sales, $ 4,709 M
  • Annual Income, $ 1,580 M
  • EBIT $ 3,497 M
  • EBITDA $ 3,951 M
  • 60-Month Beta 2.49
  • Price/Sales 22.16
  • Price/Cash Flow 64.84
  • Price/Book 88.96

Options Overview Details

View History
  • Implied Volatility 98.59% (-6.60%)
  • Historical Volatility 89.50%
  • IV Percentile 88%
  • IV Rank 54.42%
  • IV High 140.93% on 04/08/25
  • IV Low 48.04% on 12/23/25
  • Expected Move (DTE 6) 55.68 (13.69%)
  • Put/Call Vol Ratio 0.59
  • Today's Volume 76,571
  • Volume Avg (30-Day) 79,657
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 396,490
  • Open Int (30-Day) 341,346
  • Expected Range 351.05 to 462.40

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 2.89
  • Number of Estimates 6
  • High Estimate 3.20
  • Low Estimate 2.66
  • Prior Year 1.73
  • Growth Rate Est. (year over year) +67.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
360.12 +12.94%
on 02/05/26
679.69 -40.16%
on 01/13/26
-210.52 (-34.11%)
since 01/06/26
3-Month
360.12 +12.94%
on 02/05/26
738.01 -44.89%
on 12/22/25
-214.64 (-34.54%)
since 11/06/25
52-Week
200.50 +102.85%
on 04/07/25
745.61 -45.45%
on 09/29/25
+26.09 (+6.85%)
since 02/06/25

Most Recent Stories

More News
Wix, AppLovin, Toast, American Express Global Business Travel, and Fastly Shares Are Falling, What You Need To Know

Wix, AppLovin, Toast, American Express Global Business Travel, and Fastly Shares Are Falling, What You Need To Know

APP : 406.72 (+8.39%)
WIX : 75.42 (-0.04%)
FSLY : 8.57 (+7.66%)
TOST : 27.73 (+2.51%)
GBTG : 5.61 (-0.36%)
AppLovin Has Far More Worries Than a Short Seller's Report

AppLovin faces escalating challenges from AI disruptions in ad-tech and gaming, overshadowing a recent short report, although analysts maintain a positive outlook.

APP : 406.72 (+8.39%)
GOOGL : 322.86 (-2.53%)
META : 661.46 (-1.31%)
U : 25.11 (+8.19%)
$SPX : 6,932.30 (+1.97%)
RBLX : 66.42 (+9.66%)
$INX : 6,932.30 (+1.97%)
TTWO : 195.59 (+1.22%)
This ETF Provides a Lens For Analyzing S&P 500 Tech Winners and Losers in 2026

The S&P 500 Technology Sector SPDR (XLK) may be the most important exchange-traded fund (ETF) on the market right now. Here's why.

APP : 406.72 (+8.39%)
SNDK : 597.95 (+3.77%)
INTU : 443.77 (+2.04%)
XLK : 141.13 (+4.06%)
$SPX : 6,932.30 (+1.97%)
WDC : 282.58 (+8.61%)
Paylocity, Qualys, 8x8, BlackLine, and AppLovin Shares Plummet, What You Need To Know

Paylocity, Qualys, 8x8, BlackLine, and AppLovin Shares Plummet, What You Need To Know

QLYS : 110.80 (-13.31%)
APP : 406.72 (+8.39%)
BL : 43.85 (+5.13%)
PCTY : 117.85 (-7.24%)
EGHT : 2.62 (-4.03%)
1 Volatile Stock for Long-Term Investors and 2 Facing Headwinds

1 Volatile Stock for Long-Term Investors and 2 Facing Headwinds

APP : 406.72 (+8.39%)
REVG : 63.90 (-1.99%)
ASO : 59.13 (+3.52%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AppLovin Corporation - APP

NEW YORK , Jan. 29, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of  AppLovin Corporation ("AppLovin" or the "Company") (NASDAQ: APP). Such investors are advised...

APP : 406.72 (+8.39%)
After Last Year’s AI Funding Frenzy, Investors Double-Down on Productivity

While investments into AI are expected to continue throughout 2026, the landscape of opportunities has already begun to evolve notably since last year.

NFLX : 82.20 (+1.64%)
NVDA : 185.41 (+7.87%)
APP : 406.72 (+8.39%)
SOUN : 8.56 (+16.46%)
SNOW : 168.43 (+7.48%)
COUR : 5.91 (-1.17%)
ORCL : 142.82 (+4.65%)
BAH : 89.01 (+5.31%)
GS : 928.75 (+4.31%)
MRSH : 185.03 (-1.32%)
CRM : 191.35 (+0.73%)
AppLovin Faces Money-Laundering Claims—Here’s What’s Missing

AppLovin shares took a significant tumble recently as another short report hit the firm. See the dramatic controversy investors are assessing.

APP : 406.72 (+8.39%)
AAPL : 278.12 (+0.80%)
Needham Thinks This Tech Stock Could Be the Next TikTok. Should You Buy It Here?

Highly regarded investment firm believes AppLovin may have a growth trajectory like TikTok.

APP : 406.72 (+8.39%)
AppLovin Stock: Is Wall Street Bullish or Bearish?

AppLovin has significantly outperformed the broader market over the past year, and analysts remain highly bullish on its future prospects.

APP : 406.72 (+8.39%)
$SPX : 6,932.30 (+1.97%)
XSW : 155.57 (+4.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 447.76
2nd Resistance Point 428.99
1st Resistance Point 417.85
Last Price 406.72
1st Support Level 387.94
2nd Support Level 369.17
3rd Support Level 358.03

See More

52-Week High 745.61
Fibonacci 61.8% 537.38
Fibonacci 50% 473.05
Fibonacci 38.2% 408.73
Last Price 406.72
52-Week Low 200.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar