Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Evercore Analysts Are Pounding the Table on This 1 ‘Strong Buy’ Tech Stock

Amidst the quest by market participants for AI stocks, AppLovin (APP), a marketing platform, has been quietly creating value. APP stock has surged by 83% in the last 52 weeks, and, despite a couple of bumpy trading days this week, the rally seems to be far from over.

Recently, Evercore ISI initiated coverage on the mobile software company with an “Outperform” rating and a price target of $835. This would imply a 39% upside from current levels. 

Fundamentals

See More
  • Market Capitalization, $K 205,135,296
  • Shares Outstanding, K 337,955
  • Annual Sales, $ 4,709 M
  • Annual Income, $ 1,580 M
  • EBIT $ 3,497 M
  • EBITDA $ 3,951 M
  • 60-Month Beta 2.50
  • Price/Sales 33.07
  • Price/Cash Flow 103.42
  • Price/Book 141.89

Options Overview Details

View History
  • Implied Volatility 84.41% (+3.10%)
  • Historical Volatility 57.71%
  • IV Percentile 72%
  • IV Rank 39.15%
  • IV High 140.93% on 04/08/25
  • IV Low 48.04% on 12/23/25
  • Expected Move (DTE 7) 36.18 (6.36%)
  • Put/Call Vol Ratio 0.79
  • Today's Volume 150,350
  • Volume Avg (30-Day) 55,535
  • Put/Call OI Ratio 0.88
  • Today's Open Interest 378,966
  • Open Int (30-Day) 333,288
  • Expected Range 532.58 to 604.94

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 2.89
  • Number of Estimates 6
  • High Estimate 3.20
  • Low Estimate 2.66
  • Prior Year 1.73
  • Growth Rate Est. (year over year) +67.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
559.82 +1.60%
on 01/16/26
738.01 -22.93%
on 12/22/25
-108.54 (-16.03%)
since 12/16/25
3-Month
489.30 +16.24%
on 11/21/25
738.01 -22.93%
on 12/22/25
-36.92 (-6.10%)
since 10/16/25
52-Week
200.50 +183.67%
on 04/07/25
745.61 -23.72%
on 09/29/25
+236.75 (+71.31%)
since 01/16/25

Most Recent Stories

More News
Evercore Analysts Are Pounding the Table on This 1 ‘Strong Buy’ Tech Stock

Evercore initiated coverage on AppLovin with an "Outperform" rating.

APP : 568.76 (-6.30%)
AppLovin, Zeta Global, Oracle, Domo, and PubMatic Shares Plummet, What You Need To Know

AppLovin, Zeta Global, Oracle, Domo, and PubMatic Shares Plummet, What You Need To Know

APP : 568.76 (-6.30%)
ZETA : 20.26 (-6.12%)
PUBM : 7.61 (-2.93%)
ORCL : 191.09 (+0.65%)
DOMO : 6.15 (-1.44%)
AppLovin's Quarterly Earnings Preview: What You Need to Know

AppLovin will release its fourth-quarter earnings next month, and analysts anticipate a double-digit bottom-line growth.

APP : 568.76 (-6.30%)
$SPX : 6,940.01 (-0.06%)
XLC : 115.17 (-0.89%)
Option Volatility And Earnings Report For January 12 - 16

Earnings season kicks into gear this week with banks and tech stocks taking center stage. This week we have Bank of America, Taiwan Semiconductor, JP Morgan, Wells Fargo, Citigroup, Morgan Stanley, Goldman...

NFLX : 88.00 (-0.06%)
GOOG : 330.34 (-0.85%)
APP : 568.76 (-6.30%)
C : 118.04 (+0.49%)
BAC : 52.97 (+0.72%)
JPM : 312.47 (+1.04%)
MS : 189.09 (-1.12%)
GS : 962.00 (-1.42%)
DAL : 70.43 (-1.28%)
TSM : 342.40 (+0.22%)
OPEN : 6.67 (+5.87%)
WFC : 88.38 (-0.65%)
Q3 Advertising Software Earnings Review: First Prize Goes to AppLovin (NASDAQ:APP)

Q3 Advertising Software Earnings Review: First Prize Goes to AppLovin (NASDAQ:APP)

APP : 568.76 (-6.30%)
AppLovin to Announce Fourth Quarter and Full Year 2025 Results

AppLovin Corporation, (NASDAQ: APP) (“AppLovin” or the “Company”) the leading marketing platform, today announced it will report financial results for the fourth quarter and fiscal year 2025 on...

APP : 568.76 (-6.30%)
S&P 500, MidCap 400, and SmallCap 600 Welcome New Members as Indexes Rebalance for 2026

The S&P 500’s latest rebalance reveals how the index quietly upgrades itself by promoting winners like Carvana and CRH and removing underperformers through a process that more closely resembles disciplined...

APP : 568.76 (-6.30%)
ENPH : 34.98 (-1.07%)
PRIM : 149.39 (+1.27%)
HL : 26.54 (+5.23%)
SOLS : 60.89 (+0.63%)
MKTX : 176.08 (+0.81%)
CHAR : 10.47 (+0.19%)
CWST : 106.15 (+1.30%)
UA : 5.69 (+1.97%)
BWA : 47.19 (-2.90%)
PRGO : 15.03 (-0.92%)
IRDM : 19.04 (-1.19%)
AppLovin Stock Just Plunged Below a Key Support Level. Should You Buy the Dip?

AppLovin shares lost another 8% in the first trading session of 2026, but fundamentals suggest APP stock is worth owning on the pullback.

APP : 568.76 (-6.30%)
MongoDB, AppLovin, and SoundHound AI Stocks Trade Down, What You Need To Know

MongoDB, AppLovin, and SoundHound AI Stocks Trade Down, What You Need To Know

APP : 568.76 (-6.30%)
SOUN : 11.10 (+1.65%)
MDB : 399.76 (+2.71%)
2 Nasdaq 100 Stocks with Exciting Potential and 1 We Brush Off

2 Nasdaq 100 Stocks with Exciting Potential and 1 We Brush Off

APP : 568.76 (-6.30%)
PANW : 187.66 (-0.04%)
MAR : 325.88 (+0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 658.19
2nd Resistance Point 636.73
1st Resistance Point 602.74
Last Price 568.76
1st Support Level 547.30
2nd Support Level 525.84
3rd Support Level 491.85

See More

52-Week High 745.61
Last Price 568.76
Fibonacci 61.8% 537.38
Fibonacci 50% 473.05
Fibonacci 38.2% 408.73
52-Week Low 200.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar