Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Pork Cutout Dec '22 (KMZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Pork Cutout
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,090/1,900
First Notice Date
12/14/22 (8 days)
Expiration Date
12/14/22 (8 days)

Seasonal Chart

Pork Cutout Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
89.475 +0.14%
on 12/05/22
96.850 -7.49%
on 11/07/22
-4.275 (-4.55%)
since 11/04/22
3-Month
84.500 +6.04%
on 10/04/22
99.125 -9.61%
on 09/20/22
-3.575 (-3.84%)
since 09/02/22
52-Week
84.500 +6.04%
on 10/04/22
102.600 -12.67%
on 04/01/22
-0.175 (-0.19%)
since 12/03/21

More Pork Cutout Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hog Futures Close Firm and Mixed

Dec hogs were the largest mover on Monday for the front month futures, having dropped 35 cents. The other nearby contracts were within 10 cents of UNCH on a firm close. Feb printed a $2.08 range on the...

HEZ22 : 82.075s (-0.42%)
HEJ23 : 95.825s (unch)
KMZ22 : 89.600s (-0.25%)
Mixed Close for Monday Live Cattle

The Dec and Feb contracts settled red on Monday, with Dec live cattle giving back 12 cents no First Notice Day. The deferred contracts stayed in the black during the afternoon pullback, ending 7 to 17...

LEZ22 : 153.225s (-0.08%)
LEG23 : 155.825s (-0.03%)
LEJ23 : 159.575s (unch)
GFF23 : 183.775s (+0.73%)
GFH23 : 186.375s (+0.59%)
Livestock Report

Cattle stalls while Feeders rally

Shootin' the Bull about change in cattle cycle

Today's comments are available after 5:00pm today, via the webinar produced 12/5/22.

Lean Hogs Weekly Forecast

The uptrend may be expected to continue, while market is trading above support level 86,400, which will be followed by reaching resistance level 93,325 and if it keeps on moving up above that level, we...

Feeder Cattle Weekly Forecast

The uptrend may be expected to continue in case the market rises above resistance level 183,075, which will be followed by reaching resistance level 185,400 and 188,250

Live Cattle Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 156,175, which will be followed by reaching support level 154,125 and if it keeps on moving down below that level,...

Mixed Midday for Lean Hog Futures

Front month lean hogs are trading $0.10 to $0.17 in the red. Feb is the exception with a midday gain of 27 cents so far. USDA’s National Average Base Hog Price was withheld this morning due to confidentiality...

HEZ22 : 82.075s (-0.42%)
HEJ23 : 95.825s (unch)
KMZ22 : 89.600s (-0.25%)
Cattle Higher on Grains Weakness

Front month live cattle futures are up 7 to 35 cents through USDA reported some moderate Friday action in the North mostly at $157. The week’s cash trade was mostly $155 in the South and $157 in the...

LEZ22 : 153.225s (-0.08%)
LEG23 : 155.825s (-0.03%)
LEJ23 : 159.575s (unch)
GFF23 : 183.775s (+0.73%)
GFH23 : 186.375s (+0.59%)
TFM Midday Update 12-5-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 90.433
2nd Resistance Point 90.217
1st Resistance Point 89.908
Last Price 89.600s
1st Support Level 89.383
2nd Support Level 89.167
3rd Support Level 88.858

See More

52-Week High 102.600
Fibonacci 61.8% 95.686
Fibonacci 50% 93.550
Fibonacci 38.2% 91.414
Last Price 89.600s
52-Week Low 84.500

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar