Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 87.000 +2.73% on 09/30/24 | | 91.225 -2.03% on 10/11/24 | +0.375 (+0.42%) since 09/13/24 |
| 3-Month | 80.800 +10.61% on 07/16/24 | | 91.225 -2.03% on 10/11/24 | +8.625 (+10.68%) since 07/15/24 |
| 52-Week | 80.750 +10.68% on 07/15/24 | | 93.725 -4.64% on 04/08/24 | +0.400 (+0.45%) since 10/13/23 |
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
Lean hog futures closed the Tuesday session with contracts down 40 to 60 cents in the front months. The national average base hog price was reported a $76.80 on Tuesday afternoon, up $2.33 from the day...
Live cattle futures ended the Tuesday session with contracts down $1.30 to $1.55. There were another 10 deliveries to the West Point, NE location on Tuesday, to take the total for the month to 20. Cash...
I recommend you have every marketing aspect cleaned up, out to the first quarter.
Live cattle futures are posting $1 to $1.20 losses so far on Tuesday. There were no deliveries issued against October futures on Monday, with the 10 from Friday retendered. Cash sales were reported in...
Lean hog futures are trading with December down a tick and other contracts slightly higher. The national average base hog price was not reported on Tuesday morning, with the 5-day rolling average at $75.52....
Lean hog settled mostly lower on Monday, with contracts down $1 to $1.85. October was up a tick on expiration day. The national average base hog price was reported at $74.47 on Monday afternoon, down 13...
Live cattle futures ended the Monday session with October down 35 cents and other nearby contracts up 35 to 50 cents. There were no deliveries issued against October futures on Monday, with the 10 from...
Live cattle futures ended the Monday session with October down 35 cents and other nearby contracts up 35 to 50 cents. There were no deliveries issued against October futures on Monday, with the 10 from...
Lean hog settled mostly lower on Monday, with contracts down $1 to $1.85. October was up a tick on expiration day. The national average base hog price was reported at $74.47 on Monday afternoon, down 13...
The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| KMZ24 | 89.375s | -1.750 |
| Pork Cutout | ||
| LEZ24 | 186.525s | -1.400 |
| Live Cattle | ||
| GFX24 | 246.475s | -3.100 |
| Feeder Cattle | ||
| HEZ24 | 75.225s | -0.575 |
| Lean Hogs | ||
| DLX24 | 21.15 | +0.11 |
| Class III Milk | ||
| DFX24 | 135.1500s | -0.7250 |
| Nonfat Dry Milk | ||
| BDX24 | 275.0250s | +3.0250 |
| Butter Cash-Settled | ||
| BJX24 | 2.0240s | +0.0280 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 89.375 |
| 2nd Resistance Point | 89.375 |
| 1st Resistance Point | 89.375 |
| Last Price | 89.375s |
| 1st Support Level | 89.375 |
| 2nd Support Level | 89.375 |
| 3rd Support Level | 89.375 |
| 52-Week High | 93.725 |
| Last Price | 89.375s |
| Fibonacci 61.8% | 88.769 |
| Fibonacci 50% | 87.238 |
| Fibonacci 38.2% | 85.706 |
| 52-Week Low | 80.750 |
