Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 114.900 +2.00% on 07/03/25 | | 121.550 -3.58% on 06/27/25 | +2.225 (+1.94%) since 06/06/25 |
| 3-Month | 98.725 +18.71% on 04/10/25 | | 121.550 -3.58% on 06/27/25 | +18.475 (+18.71%) since 04/08/25 |
| 52-Week | 95.750 +22.40% on 07/15/24 | | 121.550 -3.58% on 06/27/25 | +13.575 (+13.10%) since 07/08/24 |
Live cattle futures were $3.20 to $4.07 higher on Tuesday. Cash trade saw very light $225 Southern action reported on Tuesday, with last week’s sales of $230-232 in the North and $222-225 in the South....
Lean hog futures posted mixed Tuesday trade of 32 cents lower to a dime higher in the front months. USDA’s national base hog price was reported at $112.02 on Tuesday. The CME Lean Hog Index was down...
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
New Contract Highs in the Fats and Feeders - New Contract Lows in the Corn
New contract highs in Feeders today! Will the rally continue?
Lean hog futures are trading with 5 to 45 cent losses at Tuesday’s midday. USDA’s national base hog price was not reported on Tuesday morning due to light volume and a 5-day rolling average of $111.43....
Live cattle futures are $2.75 to $3.60 higher on Tuesday. Cash trade has yet to pick up this week, with last week’s sales of $230-232 in the North and $222-225 in the South. Feeder cattle futures are...
Live cattle futures closed $1.85 to $2.20 higher on Monday. Cash trade from last week showed sales of $230-232 in the North, with sales of $222-224 in the South creeping to $225 late in the week. Feeder...
Lean hog futures were mostly higher on Monday, with contracts 75 cents to $1 higher, as nearby July was down $1.02. USDA’s national base hog price was not reported on Monday afternoon due to light volume...
The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| KMN25 | 117.200s | -0.125 |
| Pork Cutout Jul '25 | ||
| KMZ25 | 94.325s | unch |
| Pork Cutout | ||
| LEQ25 | 219.975s | +4.075 |
| Live Cattle | ||
| GFQ25 | 319.125s | +5.400 |
| Feeder Cattle | ||
| HEQ25 | 106.775s | -0.325 |
| Lean Hogs | ||
| DLQ25 | 17.91s | -0.23 |
| Class III Milk | ||
| DFQ25 | 126.7500s | +0.0500 |
| Nonfat Dry Milk | ||
| DGN25 | 57.4750s | -0.3750 |
| Dry Whey | ||
| BDQ25 | 270.1000s | -1.4000 |
| Butter Cash-Settled | ||
| BJN25 | 1.7510s | -0.0040 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 117.200 |
| 2nd Resistance Point | 117.200 |
| 1st Resistance Point | 117.200 |
| Last Price | 117.200s |
| 1st Support Level | 117.200 |
| 2nd Support Level | 117.200 |
| 3rd Support Level | 117.200 |
| 52-Week High | 121.550 |
| Last Price | 117.200s |
| Fibonacci 61.8% | 111.694 |
| Fibonacci 50% | 108.650 |
| Fibonacci 38.2% | 105.606 |
| 52-Week Low | 95.750 |
