Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pork Cutout Dec '21 (KMZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Pork Cutout
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,090/1,900
First Notice Date
12/14/21 (12 days)
Expiration Date
12/15/21 (13 days)

Seasonal Chart

Pork Cutout Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.150 +0.86%
on 11/30/21
96.275 -8.70%
on 11/04/21
-6.250 (-6.64%)
since 11/01/21
3-Month
87.150 +0.86%
on 11/30/21
101.675 -13.55%
on 09/30/21
-8.100 (-8.44%)
since 09/01/21
52-Week
77.650 +13.20%
on 12/11/20
102.750 -14.45%
on 06/10/21
+8.400 (+10.57%)
since 12/01/20

More Pork Cutout Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Futures Hold Firm, Awaiting More Cash Direction

Live cattle futures were off their intraday highs, but closed $.12 to $1.12 in the black on Wednesday. Central Stockyards is hosting a bonus Thursday auction as the FCE online auction resulted in no sales...

LEZ21 : 136.000s (+0.09%)
LEJ22 : 141.775s (+0.50%)
GFF22 : 165.825s (+0.59%)
GFH22 : 167.900s (+0.84%)
Hogs Mixed, Bull Hope Higher Base Hogs Are a Trend

Hog futures closed mixed on Wednesday with 15 to 25 cent gains in the Dec and Feb contracts, The back month futures closed 7 to 37 cents weaker on the day. USDA’s National Average Base hog price for...

HEZ21 : 73.625s (+0.34%)
HEJ22 : 85.075s (-0.21%)
KMZ21 : 87.900s (-0.54%)
Morning Comments; Thursday, December 2nd, 2021

Light Buying Surfaces

Cattle Market Closes Wednesday Higher

At the closing bell for the midweek session, live cattle futures were off their intraday highs, but still $.12 to $1.12 in the black. December was the weakest. Central Stockyards is hosting a bonus Thursday...

LEZ21 : 136.000s (+0.09%)
LEJ22 : 141.775s (+0.50%)
GFF22 : 165.825s (+0.59%)
GFH22 : 167.900s (+0.84%)
Lean Hogs Close Wednesday Mixed

Hog futures closed mixed on Wednesday with 15 to 25 cent gains in the Dec and Feb contracts, The back month futures closed 7 to 37 cents weaker on the day. USDA’s National Average Base hog price for...

HEZ21 : 73.625s (+0.34%)
HEJ22 : 85.075s (-0.21%)
KMZ21 : 87.900s (-0.54%)
Livestock Report

Hogs and Feeders consolidate while cattle limps higher

Shootin' the Bull

Beef demand is anticipated to keep packers aggressive in acquiring inventory.  Feed yards are anticipated to benefit from this as packers will need to slaughter more to produce equal beef amounts to the...

Fats and Oils

Fats and Oils - 2021-12-01

ZCH22 : 579-2 (+1.36%)
ZSF22 : 1237-0 (+0.71%)
XSF22 : 4,083s (-1.11%)
XTF22 : 6,093s (-0.26%)
XVF22 : 2,645s (-0.56%)
ZMF22 : 351.5 (+0.69%)
ZLF22 : 55.75 (+1.03%)
XUK22 : 3,035s (-0.85%)
XXF22 : 9,042s (-1.87%)
RSH22 : 970.00 (+0.28%)
KOG22 : 4,650s (-0.73%)
YHF22 : 9,136s (-1.51%)
Broiler Hatchery

Broiler Hatchery - 2021-12-01

Z8Y00 : 135.50s (unch)
WDF22 : 4,355s (-0.73%)
Cattle Recovering for Midweek

Wednesday fat cattle futures trading has the board up by 67 cents to $1.35 so far for midday. Feeder cattle are also $0.85 to $1.57 higher at midday in the front month contracts. The FCE online auction...

LEZ21 : 136.000s (+0.09%)
LEJ22 : 141.775s (+0.50%)
GFF22 : 165.825s (+0.59%)
GFH22 : 167.900s (+0.84%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 88.767
2nd Resistance Point 88.383
1st Resistance Point 88.142
Last Price 87.900s
1st Support Level 87.517
2nd Support Level 87.133
3rd Support Level 86.892

See More

52-Week High 102.750
Fibonacci 61.8% 93.162
Fibonacci 50% 90.200
Last Price 87.900s
Fibonacci 38.2% 87.238
52-Week Low 77.650

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar