Pork Cutout Feb '26 (KMG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMG26 | GFH26 | LEG26 | ||
| Company | Pork Cutout | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 354.900 | 236.675 | ||
| High | 93.750 | 357.100 | 237.450 | ||
| Low | 93.750 | 353.125 | 234.925 | ||
| Latest | 93.750s | 355.575s | 235.875s | ||
| Change | unch | +2.625 | -0.125 | ||
| % Change | unch | +0.74% | -0.05% | ||
| Volume | 0 | 7,483 | 24,825 | ||
| 20-Day Average Volume | 0 | 7,116 | 20,876 | ||
| Previous Close | 93.750 | 352.950 | 236.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.750 | 339.003 | 230.117 | ||
| 20-Day Raw Stochastic | 50.00% | 94.89% | 88.18% | ||
| 20-Day Relative Strength | 27.79 | 66.04 | 60.34 | ||
| Weighted Alpha | +3.37 | +29.58 | +20.98 | ||
| Today's Opinion | 64% Sell | 80% Buy | 64% Buy | ||
| Previous Opinion | 64% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Sell | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/26/25 | +4.45% since 12/26/25 | +2.71% since 12/26/25 | ||
| Low | 93.750 on 01/05/26 | 338.875 on 12/29/25 | 228.425 on 12/30/25 | ||
| High | 93.750 on 01/05/26 | 357.100 on 01/05/26 | 237.450 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/05/25 | +6.68% since 12/05/25 | +3.84% since 12/05/25 | ||
| Low | 93.750 on 01/05/26 | 327.250 on 12/08/25 | 225.650 on 12/09/25 | ||
| High | 93.750 on 01/05/26 | 357.100 on 01/05/26 | 237.450 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -6.83% since 10/03/25 | +2.77% since 10/03/25 | -0.40% since 10/03/25 | ||
| Low | 93.750 on 01/05/26 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 100.625 on 10/06/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -1.60% since 07/03/25 | +20.94% since 07/03/25 | +11.58% since 07/03/25 | ||
| Low | 91.475 on 08/01/25 | 293.175 on 07/07/25 | 204.325 on 11/25/25 | ||
| High | 100.625 on 10/06/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||