Pork Cutout Oct '26 (KMV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMV26 | GFV26 | LEV26 | ||
| Company | Pork Cutout | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 318.750 | 213.500 | ||
| High | 107.275 | 319.250 | 214.000 | ||
| Low | 107.275 | 315.150 | 210.825 | ||
| Last | 107.275s | 316.550 | 211.600 | ||
| Change | unch | -1.525 | -1.325 | ||
| Percent Change | unch | -0.48% | -0.62% | ||
| Volume | 0 | 7,144 | 19,274 | ||
| 20-Day Average Volume | 0 | 8,031 | 24,344 | ||
| Previous | 107.275 | 318.075 | 212.925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.275 | 326.834 | 220.098 | ||
| 20-Day Raw Stochastic | 50.00% | 24.79% | 14.78% | ||
| 20-Day Relative Strength | 11.53 | 37.83 | 34.26 | ||
| Weighted Alpha | +1.55 | -8.23 | -9.42 | ||
| Today's Opinion | 40% Sell | 96% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 96% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/20/26 | -1.65% since 08/21/26 | -2.44% since 08/21/26 | ||
| Low | 107.275 on 08/27/26 | 310.850 on 08/26/26 | 209.525 on 08/26/26 | ||
| High | 107.275 on 08/27/26 | 325.750 on 08/24/26 | 219.500 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/27/26 | -2.60% since 07/28/26 | -4.31% since 07/28/26 | ||
| Low | 107.275 on 08/27/26 | 310.850 on 08/26/26 | 209.525 on 08/26/26 | ||
| High | 107.275 on 08/27/26 | 341.000 on 08/05/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/27/26 | -8.26% since 05/28/26 | -8.59% since 05/28/26 | ||
| Low | 107.275 on 08/27/26 | 310.850 on 08/26/26 | 209.525 on 08/26/26 | ||
| High | 107.275 on 08/27/26 | 371.500 on 06/25/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -1.38% since 02/27/26 | -7.25% since 02/27/26 | -6.44% since 02/27/26 | ||
| Low | 107.275 on 08/27/26 | 310.850 on 08/26/26 | 209.525 on 08/26/26 | ||
| High | 109.150 on 05/01/26 | 375.575 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||