30-Day Fed Funds Dec '16 (ZQZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 30-Day Fed Funds prices and 30-Day Fed Funds futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, May 15th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 30-Day Fed Funds Historical Prices page.
Silver Crashes to $77 | Gold Breaks $4,600 | Oversold or More Pain Ahead? Metals Minute Phil Streible
Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 660)
S&P Futures Plunge as Inflation Fears Push Bond Yields Higher
June S&P 500 E-Mini futures (ESM26) are trending down -0.95% this morning as a jump in oil prices drove Treasury yields higher, abruptly halting the AI-fueled...
Stocks Settle Higher on Strong Tech Earnings and Economic Resilience
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index...
Is Negative Sentiment in Bonds a Reason to Buy?
Rising oil prices are lifting inflation indicators and weighing on bond prices. Sentiment in the U.S. government bond market is bearish, which could explain...
/Cisco%20Systems%2C%20Inc_%20HQ-by%20Sundry%20Photography%20via%20iStock.jpg)
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
1 Trade to Make Now as Inflation Fears Spike Around the World
September U.S. T-Bond futures present a selling opportunity on more price weakness.
What Made Friday's Headlines Expected?
All it took was one look at Friday morning markets to confirm what the trip by the US contingent to China was all about - Selling ill-gotten oil.
Are Wall Street Analysts Predicting Targa Resources Stock Will Climb or Sink?
Despite Targa Resources significantly outperforming the broader market over the past year, Wall Street analysts continue to maintain a strongly bullish...
/Dexcom%20Inc%20logo%20on%20phone%20-by%20T_Schneider%20via%20Shutterstock.jpg)
Are Wall Street Analysts Bullish on DexCom’s Stock?
Although DexCom has significantly underperformed the broader market over the past year, Wall Street analysts continue to maintain a very bullish outlook...
/Aon%20plc_%20office%20sign-%20by%20JHVEPhoto%20via%20Shutterstock.jpg)
Aon Stock Outlook: Is Wall Street Bullish or Bearish?
Aon has underperformed the broader market over the past year, though analysts remain moderately optimistic about the company’s long-term growth outlook...
/Eaton%20Corporation%20plc%20site-by%20chrisdorney%20via%20Shutterstock.jpg)
Is Wall Street Bullish or Bearish on Eaton Stock?
While Eaton has lagged the broader market over the past year, Wall Street analysts remain moderately optimistic about the company’s long-term growth...
What Are Wall Street Analysts' Target Price for WEC Energy Stock?
While WEC Energy has trailed the broader market over the past year, Wall Street analysts remain moderately optimistic about the company’s long-term growth...
Marvell Stock Has Rallied 100%. It’s Still a Top Buy for Long-Term Investors.
Demand for Marvell’s data center and custom AI chips continues to accelerate as hyperscalers ramp up spending on next-generation AI infrastructure.
/PulteGroup%20Inc%20phone%20and%20lapton%20by-%20rafapress%20via%20Shutterstock.jpg)
Is Wall Street Bullish or Bearish on PulteGroup Stock?
While PulteGroup has underperformed the S&P 500 over the past 52 weeks, Wall Street analysts maintain a moderately optimistic outlook about the stock’s...