30-Day Fed Funds Dec '16 (ZQZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQZ16 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 99.4625 | 114-06 | 112-05 | ||
| High | 99.4650 | 114-06 | 112-05 | ||
| Low | 99.4600 | 112-27 | 111-00 | ||
| Latest | 99.4600s | 112-31 | 111-05 | ||
| Change | -0.0050 | -1-16 | -1-10 | ||
| % Change | -0.01% | -1.31% | -1.17% | ||
| Volume | 12,918 | 215,225 | 200,832 | ||
| 20-Day Average Volume | 4,840 | 337,647 | 426,029 | ||
| Previous Close | 99.4650 | 114-15 | 112-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.4657 | 115-11 | 113-05 | ||
| 20-Day Raw Stochastic | 0.00% | 2.86% | 2.48% | ||
| 20-Day Relative Strength | 24.61 | 36.76 | 38.03 | ||
| Weighted Alpha | +0.13 | -8.77 | -5.00 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 12/23/16 | -2.40% since 05/08/26 | -2.12% since 05/08/26 | ||
| Low | 99.4600 on 12/30/16 | 112-28 on 05/15/26 | 111-02 on 05/15/26 | ||
| High | 99.4650 on 12/30/16 | 115-27 on 05/11/26 | 113-19 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 11/30/16 | -3.21% since 04/15/26 | -2.79% since 04/15/26 | ||
| Low | 99.4600 on 12/30/16 | 112-28 on 05/15/26 | 111-02 on 05/15/26 | ||
| High | 99.4725 on 12/05/16 | 117-10 on 04/17/26 | 114-29 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 09/30/16 | -6.08% since 02/13/26 | -5.25% since 02/13/26 | ||
| Low | 99.4600 on 12/30/16 | 112-28 on 05/15/26 | 111-02 on 05/15/26 | ||
| High | 99.5500 on 11/09/16 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.18% since 06/30/16 | -5.39% since 11/14/25 | -4.05% since 11/14/25 | ||
| Low | 99.4500 on 08/29/16 | 112-28 on 05/15/26 | 111-02 on 05/15/26 | ||
| High | 99.6400 on 07/06/16 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||