30-Day Fed Funds Dec '16 (ZQZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQZ16 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 99.4625 | 117-30 | 115-22 | ||
| High | 99.4650 | 118-15 | 116-04 | ||
| Low | 99.4600 | 117-27 | 115-19 | ||
| Latest | 99.4600s | 118-15 | 116-04 | ||
| Change | -0.0050 | +0-11 | +0-10 | ||
| % Change | -0.01% | +0.29% | +0.27% | ||
| Volume | 12,918 | 46,611 | 76,171 | ||
| 20-Day Average Volume | 4,840 | 239,773 | 380,698 | ||
| Previous Close | 99.4650 | 118-04 | 115-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.4657 | 118-01 | 115-17 | ||
| 20-Day Raw Stochastic | 0.00% | 73.85% | 90.91% | ||
| 20-Day Relative Strength | 24.61 | 48.49 | 51.84 | ||
| Weighted Alpha | +0.13 | -1.07 | +2.75 | ||
| Today's Opinion | 88% Sell | 16% Sell | Hold | ||
| Previous Opinion | 72% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 12/23/16 | +0.11% since 01/07/26 | +0.16% since 01/07/26 | ||
| Low | 99.4600 on 12/30/16 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 99.4650 on 12/30/16 | 118-14 on 01/14/26 | 116-03 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 11/30/16 | +0.85% since 12/12/25 | +1.25% since 12/12/25 | ||
| Low | 99.4600 on 12/30/16 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 99.4725 on 12/05/16 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -0.06% since 09/30/16 | -2.94% since 10/14/25 | -1.51% since 10/14/25 | ||
| Low | 99.4600 on 12/30/16 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 99.5500 on 11/09/16 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.18% since 06/30/16 | +1.74% since 07/14/25 | +3.66% since 07/14/25 | ||
| Low | 99.4500 on 08/29/16 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 99.6400 on 07/06/16 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||