Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Ethanol Futures Jul '19 (ZKN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Point Value
First Notice Date
Expiration Date
07/03/19 (expired)

Seasonal Chart

Ethanol Futures Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
Non-Commercials - Long / Short
Producers - Long / Short
Swap Dealers - Long / Short
Managed Money - Long / Short
Other Reportables - Long / Short
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1.458 +1.71%
on 06/11/19
1.645 -9.85%
on 06/17/19
-0.024 (-1.59%)
since 06/03/19
1.283 +15.59%
on 05/13/19
1.645 -9.85%
on 06/17/19
+0.155 (+11.67%)
since 04/03/19
1.283 +15.59%
on 05/13/19
1.645 -9.85%
on 06/17/19
+0.085 (+6.08%)
since 07/03/18

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
WTI Crude Near 50% Fib Retrace of Jan-Apr Crash

WTI Crude (CL) is trying to form its 5th straight green daily candle and 6th straight green weekly candle in today's Asia morning. Significantly, CL is vulnerable to healthy profittaking today as it...

WTI Crude Oil Settles at a 3-Month High on Possible OPEC+ Production Cut Extension

Jul WTI crude oil (CLN20) on Tuesday closed up +1.37 (+3.87%) at $36.81, Aug Brent crude oil (CBQ20) closed up +1.25 (+3.28%) at $39.57, and Jul RBOB gasoline (RBN20) closed up +0.0516 (+4.84%). The energy...

Natural Gas Closes Slightly Higher on Strength in Crude and Warmer U.S. Weather

Jul Nymex natural gas (NGN20) on Tuesday closed up +0.003 (+0.17%). July nat-gas prices on Tuesday settled mildly higher on carry-over support from a rally in WTI crude oil to a 3-month high. Also, current...

Natural Gas Rallies on Strength in Crude and Warmer U.S. Weather

Jul Nymex natural gas (NGN20) this morning is up +0.021 (+1.18%). July nat-gas prices this morning are moderately higher on carry-over support from a rally in WTI crude oil to a 3-month high. Also, current...

ZYTrade Technical Snapshot - Energy Sector (XLE), June 2, 2020

Technical snapshot of the Energy sector (XLE)

WTI Crude Oil Rallies to 3-Month High on Indications OPEC+ May Extend Their Crude Production Cuts

Jul WTI crude oil (CLN20) this morning is up +0.41 (+1.16%) at $35.85, Aug Brent crude oil (CBQ20) is up +0.64 (+1.70%) at $38.96, and Jul RBOB gasoline (RBN20) is up +0.0339 (+3.18%). The energy complex...

The Big Rebound. The Energy Report 06/02/2020

Oil prices are on the rise again as it appears that OPEC and Russia are poised to extend production cuts. The big question mark, as [...]

Markets Up on OK Eco News

Yesterday the markets migrated Higher based on OK economic news. What will we see today? Read on to learn more...

Natural Gas Closes at a Contract Low on Forecasts for Seasonable U.S. Temperatures

Jul Nymex natural gas (NGN20) on Monday closed down -0.075 (-4.06%). July nat-gas prices on Monday retreated to a new contract low on forecasts for more seasonable weather. The Commodity Weather Group...

WTI Crude Oil Sees Downward Pressure from US/China Tensions and Doubts about OPEC+ Agreement

Jul WTI crude oil (CLN20) on Monday closed down -0.05 (-0.14%) at $35.44, Aug Brent crude oil (CBQ20) closed up +0.48 (+1.26%) at $38.32, and Jul RBOB gasoline (RBN20) closed down -0.0118 (-1.09%). The...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.524
1st Resistance Point 1.504
Last Price 1.483s
1st Support Level 1.473
2nd Support Level 1.462

See More

52-Week High 1.645
Fibonacci 61.8% 1.507
Last Price 1.483s
Fibonacci 50% 1.464
Fibonacci 38.2% 1.421
52-Week Low 1.283

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar