Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Futures Jul '19 (ZKN19)

Get Barchart Premier
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$3,025/2,750
First Notice Date
06/28/19
Expiration Date
07/03/19 (expired)

Seasonal Chart

Ethanol Futures Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 21, 2019

View Chart Details
Commercials - Long / Short
1,214 (-186)
488 (-59)
Non-Commercials - Long / Short
103 (-29)
759 (-100)
Producers - Long / Short
1,214 (-186)
488 (-59)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
55 (-41)
759 (-100)
Other Reportables - Long / Short
48 (+12)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.458 +1.71%
on 06/11/19
1.645 -9.85%
on 06/17/19
-0.024 (-1.59%)
since 06/03/19
3-Month
1.283 +15.59%
on 05/13/19
1.645 -9.85%
on 06/17/19
+0.155 (+11.67%)
since 04/03/19
52-Week
1.283 +15.59%
on 05/13/19
1.645 -9.85%
on 06/17/19
+0.085 (+6.08%)
since 07/03/18

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Morning Express - Blue Line Futures

ES, NQ, Crude, Gold. Actionable research out early each morning to brokerage clients with full technicals.

Natural Gas Prices Settle Higher Due to Hot Temps on the U.S. East Coast

Sep Nymex natural gas (NGU19) on Tuesday closed up by +0.008 (+0.36%). Nat-gas prices on Tuesday closed mildly higher on warmer U.S. temperatures. The Weather Company on Tuesday forecast above-normal temperatures...

Energy Complex Sees Support from OPEC+ Compliance and Dollar Weakness

Oct WTI crude oil (CLU19) on Tuesday closed down by -0.01 (-0.02%), Oct Brent crude oil (CBV19) closed up by +0.29 (+0.49%), and Oct RBOB gasoline (RBU19) closed up by +0.0177 (+1.16%). The energy complex...

Midday Market Minute

Lets take a look at the key tradable levels for the ES, NQ, Gold and Crude. Its a quiet session before things pick up later this week.

Trade Alert: Soybean Meal Seasonal Spread Entry – August 20, 2019

See the seasonal explanation and technical analysis for the trade opportunity in the December 2019 / May 2020 Soybean Meal Spread from The Seasonal Spread Trader newsletter.

Energy Complex Slides on Dollar Strength and Trade Tensions

Oct WTI crude oil (CLU19) this morning is down by -0.80 (-1.43%), Oct Brent crude oil (CBV19) is down by -0.62 (-1.04%), and Oct RBOB gasoline (RBU19) is down by -0.0087 (-0.57%). The energy complex is...

Natural Gas Prices Remain Firm Due to Hot Temps on the U.S. East Coast

Sep Nymex natural gas (NGU19) this morning is up by +0.008 (+0.36%). Nat-gas prices are higher today on the prospects for warmer U.S. temperatures. The Weather Company today forecasted above-normal temperatures...

Today's Playbook - Blue Line Morning Express

ES, NQ, Crude, Gold. Actionable research out early each morning to brokerage clients with full technicals.

Tanker Rancor. The Energy Report 08/20/19

The U.S. is still upset about Gibraltar and the Iran-flagged Adrian Darya 1, that was previously named Grace 1,  and has warned Greece not to [...]

No News is Good News

Yesterday the markets advanced with no economic news to speak of. Will we see the same today? Read on to learn more...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.524
1st Resistance Point 1.504
Last Price 1.483s
1st Support Level 1.473
2nd Support Level 1.462

See More

52-Week High 1.645
Fibonacci 61.8% 1.507
Last Price 1.483s
Fibonacci 50% 1.464
Fibonacci 38.2% 1.421
52-Week Low 1.283

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar