Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Futures Jul '19 (ZKN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$3,025/2,750
First Notice Date
06/28/19
Expiration Date
07/03/19 (expired)

Seasonal Chart

Ethanol Futures Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 21, 2019

View Chart Details
Commercials - Long / Short
1,214 (-186)
488 (-59)
Non-Commercials - Long / Short
103 (-29)
759 (-100)
Producers - Long / Short
1,214 (-186)
488 (-59)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
55 (-41)
759 (-100)
Other Reportables - Long / Short
48 (+12)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.458 +1.71%
on 06/11/19
1.645 -9.85%
on 06/17/19
-0.024 (-1.59%)
since 06/03/19
3-Month
1.283 +15.59%
on 05/13/19
1.645 -9.85%
on 06/17/19
+0.155 (+11.67%)
since 04/03/19
52-Week
1.283 +15.59%
on 05/13/19
1.645 -9.85%
on 06/17/19
+0.085 (+6.08%)
since 07/03/18

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Trading Coach - Market Insights - Getting Bulled up on Crude

Oil looking bullish into year end to early 2020

Natural Gas Looks To Move Higher

Looking to buy

Energy Complex Settles Mixed as a Weak Dollar Offsets Global Energy Demand Concerns

Nov WTI crude oil (CLX19) on Friday closed down by -0.15 (-0.28%), Dec Brent crude oil (CBZ19) closed down by -0.49 (-0.82%), and Nov RBOB gasoline (RBX19) closed up by +0.0005 (+0.03%). The energy complex...

Natural Gas Closes Higher as a Tropical Depression in the Gulf of Mexico Sparks Short-Covering

Nov Nymex natural gas (NGX19) on Friday closed up +0.02 (+0.09%). Nov nat-gas prices moved slightly higher Friday on short-covering spurred on by concern a tropical depression in the Gulf of Mexico could...

Algo Trading System Crude Oil Report For 10/21/2019

Based on 9 algo trading strategies developed with the Strategy Factory approach and 4 indicator based algo strategies, the current position bias for Crude Oil is NEUTRAL.

Energy Complex is Mixed as a Weak Dollar Offsets Global Energy Demand Concerns

Nov WTI crude oil (CLX19) this morning is up by +0.14 (+0.26%), Dec Brent crude oil (CBZ19) is down by -0.12 (-0.20%), and Nov RBOB gasoline (RBX19) is up by +0.0098 (+0.60%). The energy complex is mixed...

Natural Gas Moves Higher as a Tropical Depression in the Gulf of Mexico Sparks Short-Covering

Nov Nymex natural gas (NGX19) this morning is up +0.12 (+0.52%). Nov nat-gas prices are higher today on short-covering spurred on by concern a tropical depression in the Gulf of Mexico could become Tropical...

Our Full Report - Blue Line Morning Express

Our whole report this Friday. ES, NQ, Crude, Gold. Actionable research out early each morning to brokerage clients with full technicals.

News Tsunami Doesn't Sink Markets

Yesterday we had about a dozen economic news reports yet that didn't sink the markets. Will this continue? Read on to learn more....

Crude Oil Prices Rally on Weak Dollar and Brexit Optimism and Shake off Bearish EIA Report

Nov WTI crude oil (CLX19) on Thursday closed up by +0.57 (+1.07%), Dec Brent crude oil (CBZ19) closed up by +0.49 (+0.82%), and Nov RBOB gasoline (RBX19) closed down -0.0023 (-0.14%). The energy complex...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.524
1st Resistance Point 1.504
Last Price 1.483s
1st Support Level 1.473
2nd Support Level 1.462

See More

52-Week High 1.645
Fibonacci 61.8% 1.507
Last Price 1.483s
Fibonacci 50% 1.464
Fibonacci 38.2% 1.421
52-Week Low 1.283

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar