Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ethanol Futures Jul '19 (ZKN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$2,970/2,700
First Notice Date
06/28/19
Expiration Date
07/03/19 (expired)

Seasonal Chart

Ethanol Futures Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Producers - Long / Short
N/A
N/A
Swap Dealers - Long / Short
N/A
N/A
Managed Money - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.458 +1.71%
on 06/11/19
1.645 -9.85%
on 06/17/19
-0.024 (-1.59%)
since 06/03/19
3-Month
1.283 +15.59%
on 05/13/19
1.645 -9.85%
on 06/17/19
+0.155 (+11.67%)
since 04/03/19
52-Week
1.283 +15.59%
on 05/13/19
1.645 -9.85%
on 06/17/19
+0.085 (+6.08%)
since 07/03/18

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Looking for Gas Oil to Reverse

Natural Gas Closes at a 1-Week High on Record High in U.S. Nat-Gas Exports

Jan Nymex natural gas (NGH21) on Wednesday closed up +0.061 (+2.10%).Jan nat-gas prices on Wednesday shook off early losses and rallied to a 1-week high. A record high in U.S LNG exports boosted nat-gas...

Crude Oil Settles at a 8-3/4 Month High on a Weak Dollar and an Unexpected Decline in EIA Crude Inventories

Jan WTI crude oil (CLF21) on Wednesday closed up +0.80 (+1.78%), Jan Brent crude oil (CBF21) closed up +0.75 (+1.55%), and Jan RBOB gasoline (RBF21) closed up +0.0200 (+1.60%).The energy complex on Wednesday...

Natural Gas Rallies to a 1-Week High on Record-High U.S. Nat-Gas Exports

Jan Nymex natural gas (NGH21) this morning is up +0.039 (+1.34%).Jan nat-gas prices this morning shook off early losses and rallied to a 1-week high. Record-high U.S LNG exports are boosting nat-gas prices...

Clean Energy Stocks Soaring

I have been following many clean energy and electric car stocks for months. Because of my knowledge about climate change and society’s concerns about the fate of our planet, there is more and more...

Crude Oil Rallies to a 8-3/4 Month High on Unexpected Decline in EIA Crude Inventories

Jan WTI crude oil (CLF21) this morning is up +0.44 (+0.98%), Jan Brent crude oil (CBF21) is up +0.42 (+0.88%), and Jan RBOB gasoline (RBF21) is up +0.0030 (+0.24%).The energy complex this morning is climbing...

Blue Line Futures - Morning Express

BLUE LINE- MORNING EXPRESSGet more information on our Managed CTA Strategies via Blue Creek Capital, Macro Diversified and Energy Alpha:https://www.bluecreek.capital/E-mini S&P (December)Yesterday’s...

WTI Crude (CL) Weekly MACD Positively Crossing

WTI Crude (CL) is trying to gain for an 8th straight day, trying to extend a 3 week plus upchannel (on the daily chart). Significantly, although CL is back to levels last seen the 1st week of March, odds...

Crude Oil Prices Close at an 8-1/2 Month High on Economic Optimism and Stimulus Hopes

Jan WTI crude oil (CLF21) on Tuesday closed up +1.85 (+4.30%), Jan Brent crude oil (CBF21) closed up +1.80 (+3.90%), and Jan RBOB gasoline (RBF21) closed up +0.0539 (+4.50%).The energy complex on Tuesday...

Natural Gas Closes Higher for a Third Day on Forecasts for Colder U.S. Temps into Next Month

Jan Nymex natural gas (NGH21) on Tuesday closed up +0.077 (+2.73%).Jan nat-gas prices on Tuesday rallied for the third day. Expectations for cold U.S. temperatures to extend into next month fueled gains...

Key Turning Points

2nd Resistance Point 1.524
1st Resistance Point 1.504
Last Price 1.483s
1st Support Level 1.473
2nd Support Level 1.462

See More

52-Week High 1.645
Fibonacci 61.8% 1.507
Last Price 1.483s
Fibonacci 50% 1.464
Fibonacci 38.2% 1.421
52-Week Low 1.283

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar