Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Futures Jul '19 (ZKN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$3,025/2,750
First Notice Date
06/28/19
Expiration Date
07/03/19 (expired)

Seasonal Chart

Ethanol Futures Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 21, 2019

View Chart Details
Commercials - Long / Short
1,214 (-186)
488 (-59)
Non-Commercials - Long / Short
103 (-29)
759 (-100)
Producers - Long / Short
1,214 (-186)
488 (-59)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
55 (-41)
759 (-100)
Other Reportables - Long / Short
48 (+12)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.458 +1.71%
on 06/11/19
1.645 -9.85%
on 06/17/19
-0.024 (-1.59%)
since 06/03/19
3-Month
1.283 +15.59%
on 05/13/19
1.645 -9.85%
on 06/17/19
+0.155 (+11.67%)
since 04/03/19
52-Week
1.283 +15.59%
on 05/13/19
1.645 -9.85%
on 06/17/19
+0.085 (+6.08%)
since 07/03/18

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Taylor Swift, Bad Blood, Energy Market and Sentiment Results

Band-Aids dont fix bullet holes

Algo Trading System Crude Oil Report For 12/9/2019

Based on 9 algo trading strategies developed with the Strategy Factory approach and 4 indicator based algo strategies, the current position bias for Crude Oil is NEUTRAL.

Natural Gas Prices Settle Lower on Forecasts for Warmer Near-Term Temps in the U.S.

Jan Nymex natural gas (NGF20) on Friday closed down by -0.093 (-3.83%). Jan nat-gas prices fell back Friday on forecasts for warmer temperatures in the U.S. over the near-term. The Commodity Weather Group...

Crude Oil Closes at a 2-3/4 Month High on OPEC+ Production Cut

Jan WTI crude oil (CLF20) on Friday closed up +0.77 (+1.32%), Feb Brent crude oil (CBG20) closed up +1.00 (+1.56%), and Jan RBOB gasoline (RBF20) closed up +0.0263 (+1.62%). Crude oil prices rallied to...

Paragon Investments' Futures File: Oil Exports & China Trade Dispute Heat Up

Our weekly column looks at the drastic change in oil trade, as well as the ongoing conflict with China.

Natural Gas Prices Slip on Forecasts for Warmer Temps in the U.S. Over the Near-Term

Jan Nymex natural gas (NGF20) this morning is down by -0.034 (-1.40%). Jan nat-gas prices fell back this morning on forecasts for warmer temperatures in the U.S. over the near-term. The Commodity Weather...

Crude Oil Extends Rally on OPEC+ Production Cut

Jan WTI crude oil (CLF20) today is up +0.45 (+0.77%), Feb Brent crude oil (CBG20) is up +0.62 (+0.95%), and Jan RBOB gasoline (RBF20) is up +0.0144 (+0.89%). Jan WTI crude oil prices today are sharply...

Crude Oil Falls Back from a 2-1/2 Month High as Reports of OPEC+ Production Cuts Fail to Impress

Jan WTI crude oil (CLF20) on Thursday closed unchanged, Feb Brent crude oil (CBG20) closed up +0.39 (+0.60%), and Jan RBOB gasoline (RBF20) closed up +0.0169 (+1.05%). The energy complex settled mixed...

Natural Gas Prices Close Higher on the Outlook for Frigid Temps to Invade the Midwest Next Week

Jan Nymex natural gas (NGF20) on Thursday closed up by +0.028 (+1.17%). Jan nat-gas prices closed higher Thursday on the outlook for an arctic cold blast to invade the Midwest next week, which should boost...

Natural Gas Prices Climb on the Outlook for Frigid Temps to Invade the Midwest Next Week

Jan Nymex natural gas (NGF20) this morning is up by +0.042 (+1.75%). Jan nat-gas prices are higher this morning on the outlook for an arctic cold blast to invade the Midwest later this month, which should...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.524
1st Resistance Point 1.504
Last Price 1.483s
1st Support Level 1.473
2nd Support Level 1.462

See More

52-Week High 1.645
Fibonacci 61.8% 1.507
Last Price 1.483s
Fibonacci 50% 1.464
Fibonacci 38.2% 1.421
52-Week Low 1.283

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar