Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Ethanol Futures Jul '19 (ZKN19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Point Value
First Notice Date
06/28/19 (37 days)
Expiration Date
07/03/19 (42 days)

Seasonal Chart

Ethanol Futures Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 14, 2019

View Chart Details
Commercials - Long / Short
1,400 (+365)
547 (+170)
Non-Commercials - Long / Short
132 (-125)
859 (+70)
Producers - Long / Short
1,400 (+365)
547 (+170)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
96 (-85)
859 (+70)
Other Reportables - Long / Short
36 (-40)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1.283 +7.33%
on 05/13/19
1.419 -2.96%
on 05/21/19
+0.020 (+1.47%)
since 04/22/19
1.283 +7.33%
on 05/13/19
1.424 -3.30%
on 03/22/19
-0.028 (-1.99%)
since 02/22/19
1.283 +7.33%
on 05/13/19
1.530 -10.00%
on 05/23/18
-0.148 (-9.70%)
since 05/22/18

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Natural Gas Prices Close Sharply Lower on EIA Report Expectations

June Nymex natural gas (NGM19) on Wednesday closed down by -0.070 (-2.68%). Jun nat-gas prices on Wednesday tumbled for a second day and posted a 2-week low on expectations for an above-average gain in...

Energy Complex Tumbles on an Unexpected Increase in EIA Crude and Gasoline Inventories

July WTI crude oil (CLN19) on Wednesday closed down by -1.71 (-2.71%) and July Brent crude oil (CBN19) closed down by -1.19 (-1.65%). July RBOB gasoline (RBN19) closed down by -0.0298 (-1.49%). The energy...

Downward Reversal in Oil Is Knocking on the Door

Crude oil hasn't closed higher yesterday and the previous series of rallies appears to face stiff headwinds. Is this it, or can the oil bulls pull a rabbit out of their hats? After all, they've...

Midday Market Minute

Ahead of the Minutes, what to know.

Natural Gas Prices Fall on Expectations for an Above-Average Increase in EIA Inventories

June Nymex natural gas (NGM19) this morning is down by -0.035 (-1.34%). Jun nat-gas prices this morning are moving lower for a second day and posted a 1-1/2 week low. Nat-gas prices are seeing weakness...

Energy Complex Tumbles on an Unexpected Increase in EIA Crude and Gasoline Inventories

July WTI crude oil (CLN19) this morning is down by -1.24 (-1.96%) and July Brent crude oil (CBN19) is down by -1.04 (-1.44%). July RBOB gasoline (RBN19) is down by -0.0239 (-1.20%). The energy complex...

Morning Express - Blue Line Futures

ES, NQ, Crude, Gold. Actionable research out early each morning to brokerage clients with full technicals.

Natural Gas (NG) Forming Weekly Gravestone Ahead of Weekly Storage

Natural Gas (NG) slid more than 2% yesterday on profittaking, and is now in today's Asia morning testing an uptrend support line (on the 4hr chart). Significantly, NG is forming a weekly Gravestone...

Energy Complex Settles Mixed as Dollar Strength Offsets Supply Concerns

July WTI crude oil (CLN19) on Tuesday closed down by -0.08 (-0.13%) and July Brent crude oil (CBN19) closed up by +0.21 (+0.29%). July RBOB gasoline (RBN19) closed up by +0.0124 (+0.62%). The energy...

Natural Gas Prices Close Lower on Dollar Strength and Robust U.S. Output

June Nymex natural gas (NGM19) on Tuesday closed down by -0.060 (-2.24%). Jun nat-gas prices moved lower Tuesday after a rally in the dollar index to a 3-week high spurred long liquidation in most commodities,...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 1.426
1st Resistance Point 1.402
Last Price 1.377s
1st Support Level 1.362
2nd Support Level 1.346

See More

52-Week High 1.530
Fibonacci 61.8% 1.436
Fibonacci 50% 1.406
Fibonacci 38.2% 1.377
Last Price 1.377s
52-Week Low 1.283

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar