Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ethanol Futures Jul '19 (ZKN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$2,970/2,700
First Notice Date
06/28/19
Expiration Date
07/03/19 (expired)

Seasonal Chart

Ethanol Futures Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Producers - Long / Short
N/A
N/A
Swap Dealers - Long / Short
N/A
N/A
Managed Money - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.458 +1.71%
on 06/11/19
1.645 -9.85%
on 06/17/19
-0.024 (-1.59%)
since 06/03/19
3-Month
1.283 +15.59%
on 05/13/19
1.645 -9.85%
on 06/17/19
+0.155 (+11.67%)
since 04/03/19
52-Week
1.283 +15.59%
on 05/13/19
1.645 -9.85%
on 06/17/19
+0.085 (+6.08%)
since 07/03/18

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Natural Gas Prices Close Sharply Lower on Outlook for Warmer U.S. Temps

Jan Nymex natural gas (NGH21) on Friday closed down -0.118 (-3.99%).Jan nat-gas prices on Friday closed sharply lower on the outlook for warmer-than-normal U.S. temperatures, which should reduce heating...

Crude Prices Settle Mixed as Iraq Voices Concern About Delaying Crude Output Cuts Ahead of Monday's OPEC+ Meeting

Jan WTI crude oil (CLF21) on Friday closed down -0.18 (-0.39%), Jan Brent crude oil (CBF21) closed up +0.38 (+0.79%), and Jan RBOB gasoline (RBF21) closed down -0.0050 (-0.39%).The energy complex on Friday...

Natural Gas Prices Retreat as the Outlook for Warmer U.S. Temps Undercuts Heating Demand for Nat-Gas

Jan Nymex natural gas (NGH21) this morning is down -0.116 (-3.92%).Jan nat-gas prices this morning are sharply lower on the outlook for warmer-than-normal U.S. temperatures, which should reduce heating...

Crude Prices Mixed as Iraq Voices Concern About Delaying Crude Output Cuts Ahead of Monday's OPEC+ Meeting

Jan WTI crude oil (CLF21) this morning is down -0.55 (-1.20%), Jan Brent crude oil (CBF21) is up +0.08 (+0.17%), and Jan RBOB gasoline (RBF21) is down -0.0132 (-1.04%).The energy complex this morning is...

Looking for Gas Oil to Reverse

Natural Gas Closes at a 1-Week High on Record High in U.S. Nat-Gas Exports

Jan Nymex natural gas (NGH21) on Wednesday closed up +0.061 (+2.10%).Jan nat-gas prices on Wednesday shook off early losses and rallied to a 1-week high. A record high in U.S LNG exports boosted nat-gas...

Crude Oil Settles at a 8-3/4 Month High on a Weak Dollar and an Unexpected Decline in EIA Crude Inventories

Jan WTI crude oil (CLF21) on Wednesday closed up +0.80 (+1.78%), Jan Brent crude oil (CBF21) closed up +0.75 (+1.55%), and Jan RBOB gasoline (RBF21) closed up +0.0200 (+1.60%).The energy complex on Wednesday...

Natural Gas Rallies to a 1-Week High on Record-High U.S. Nat-Gas Exports

Jan Nymex natural gas (NGH21) this morning is up +0.039 (+1.34%).Jan nat-gas prices this morning shook off early losses and rallied to a 1-week high. Record-high U.S LNG exports are boosting nat-gas prices...

Clean Energy Stocks Soaring

I have been following many clean energy and electric car stocks for months. Because of my knowledge about climate change and society’s concerns about the fate of our planet, there is more and more...

Crude Oil Rallies to a 8-3/4 Month High on Unexpected Decline in EIA Crude Inventories

Jan WTI crude oil (CLF21) this morning is up +0.44 (+0.98%), Jan Brent crude oil (CBF21) is up +0.42 (+0.88%), and Jan RBOB gasoline (RBF21) is up +0.0030 (+0.24%).The energy complex this morning is climbing...

Key Turning Points

2nd Resistance Point 1.524
1st Resistance Point 1.504
Last Price 1.483s
1st Support Level 1.473
2nd Support Level 1.462

See More

52-Week High 1.645
Fibonacci 61.8% 1.507
Last Price 1.483s
Fibonacci 50% 1.464
Fibonacci 38.2% 1.421
52-Week Low 1.283

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar