Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Futures Jul '19 (ZKN19)

Get Barchart Premier
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$3,025/2,750
First Notice Date
06/28/19
Expiration Date
07/03/19 (expired)

Seasonal Chart

Ethanol Futures Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 21, 2019

View Chart Details
Commercials - Long / Short
1,214 (-186)
488 (-59)
Non-Commercials - Long / Short
103 (-29)
759 (-100)
Producers - Long / Short
1,214 (-186)
488 (-59)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
55 (-41)
759 (-100)
Other Reportables - Long / Short
48 (+12)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.458 +1.71%
on 06/11/19
1.645 -9.85%
on 06/17/19
-0.024 (-1.59%)
since 06/03/19
3-Month
1.283 +15.59%
on 05/13/19
1.645 -9.85%
on 06/17/19
+0.155 (+11.67%)
since 04/03/19
52-Week
1.283 +15.59%
on 05/13/19
1.645 -9.85%
on 06/17/19
+0.085 (+6.08%)
since 07/03/18

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Energy Complex Settles Lower on Global Demand Concerns

Oct WTI crude oil (CLV19) on Thursday closed down -0.33 (-0.59%), Oct Brent crude oil (CBV19) closed down by -0.38 (-0.63%), and Oct RBOB gasoline (RBV19) closed down by -0.0177 (-1.13%). The energy complex...

Natural Gas Prices Settle Lower on Larger-Than-Expected Inventories

Sep Nymex natural gas (NGU19) on Thursday closed down by -0.011 (-0.51%). Nat-gas prices moved lower Thursday after weekly EIA nat-gas inventories rose +59 bcf, slightly higher than expectations of +58...

Midday Market Minute

Stocks are bouncing back from session lows. What caused the volatility across the board in ES, NQ, Crude and Gold and what are the levels to trade?

Energy Complex Falls on Global Demand Concerns

Oct WTI crude oil (CLU19) this morning is down -0.30 (-0.52%), Oct Brent crude oil (CBV19) is down by -0.30 (-0.50%), and Oct RBOB gasoline (RBU19) is down by -0.0103 (-0.66%). The energy complex is under...

Natural Gas Prices Slip on Larger-Than-Expected Inventories

Sep Nymex natural gas (NGU19) this morning is down by -0.005 (-0.236%). Nat-gas prices moved lower today after weekly EIA nat-gas inventories rose +59 bcf, slightly higher than expectations of +58 bcf...

Trading the Noise - Blue Line Morning Express

ES, NQ, Crude, Gold. Actionable research out early each morning to brokerage clients with full technicals.

All Mixed Up. The Energy Report 08/22/19

The Fed minutes show the Fed is all mixed up. Some Fed members wanted a 50-basis point rate cut. Other fed members wanted no cut [...]

Complimentary core playbook for the day session Thursday

We present our core playbook for the day.

Bulls Come Roaring Back

Yesterday we witmessed the markets come roaring back after a brief hiatus. Will this continue today? Read on to learn more...

Classic Rectangle Continuation Pattern in Xcel Energy

brief overview of rectangle pattern in Xcel Energy stock

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.524
1st Resistance Point 1.504
Last Price 1.483s
1st Support Level 1.473
2nd Support Level 1.462

See More

52-Week High 1.645
Fibonacci 61.8% 1.507
Last Price 1.483s
Fibonacci 50% 1.464
Fibonacci 38.2% 1.421
52-Week Low 1.283

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar