Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Futures Jul '19 (ZKN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$4,785/4,350
First Notice Date
06/28/19
Expiration Date
07/03/19 (expired)

Seasonal Chart

Ethanol Futures Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Producers - Long / Short
N/A
N/A
Swap Dealers - Long / Short
N/A
N/A
Managed Money - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.458 +1.71%
on 06/11/19
1.645 -9.85%
on 06/17/19
-0.024 (-1.59%)
since 06/03/19
3-Month
1.283 +15.59%
on 05/13/19
1.645 -9.85%
on 06/17/19
+0.155 (+11.67%)
since 04/03/19
52-Week
1.283 +15.59%
on 05/13/19
1.645 -9.85%
on 06/17/19
+0.085 (+6.08%)
since 07/03/18

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
WTI Crude Oil Rallies to a 2-1/2 Month High on a Weak Dollar and Reduced U.S. Rig Count

Jul WTI crude oil (CLN20) on Friday closed up +1.78 (+5.28%) at $35.49, Jul Brent crude oil (CBN20) closed up +0.04 (+0.12%) at $35.33, and Jul RBOB gasoline (RBN20) closed up +0.0525 (+5.12%). The energy...

Natural Gas Prices Close Higher on Reduced U.S. Output and on Forecasts for Warmer US Temps

Jul Nymex natural gas (NGN20) on Friday closed up +0.022 (+1.20%). Jul nat-gas prices on Friday recovered from a contract low and closed higher on lower U.S. nat-gas production and on forecasts for warmer...

Algo Trading System Crude Oil Report For 06/01/2020

Based on 9 algo trading strategies developed with the Strategy Factory approach and 4 indicator based algo strategies, the current position bias for Crude Oil is NEUTRAL.

Natural Gas Prices Tumble on Demand Concerns

Jul Nymex natural gas (NGN20) this morning is down -0.055 (-3.01%). Jul nat-gas prices this morning fell to a contract low on concern about demand destruction from the coronavirus pandemic. Data today...

Crude Oil Falls on China Tensions and Demand Concerns

Jul WTI crude oil (CLN20) this morning is down -0.45 (-1.33%) at $33.26, Jul Brent crude oil (CBN20) is down -0.55 (-1.58%) at $34.74, and Jul RBOB gasoline (RBN20) is down -0.0063 (-0.61%). The energy...

Our WHOLE report - Blue Line Morning Express

Actionable trading ideas in ES, NQ, Crude, Gold and more

Fly in the Ointment. The Energy Report 05/29/2020

Demand is rising, and production is falling, but China might be the fly in the oil market ointment. The Energy Information Administration report (EIA)t was [...]

Where Weather Matters Most (The Spider Knows) 5/28/2020

Jim Roemer's commodity opinion:

Executive Order Torpedoes Markets

Yesterday the markets were poised to go Higher and was in positive territory until 3 PM EST. What will the markets do today? Read on to learn more...

Natural Gas Prices Close at a 1-1/2 Week Low on Larger-Than-Expected EIA Inventory Gain

Jul Nymex natural gas (NGN20) on Thursday closed down -0.059 (-3.13%). Jul nat-gas prices on Thursday extended Wednesday's losses and posted a 1-1/2 week low on a larger-than-expected increase in weekly...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.524
1st Resistance Point 1.504
Last Price 1.483s
1st Support Level 1.473
2nd Support Level 1.462

See More

52-Week High 1.645
Fibonacci 61.8% 1.507
Last Price 1.483s
Fibonacci 50% 1.464
Fibonacci 38.2% 1.421
52-Week Low 1.283

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar