Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Futures Jul '19 (ZKN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$3,850/3,500
First Notice Date
06/28/19
Expiration Date
07/03/19 (expired)

Seasonal Chart

Ethanol Futures Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Producers - Long / Short
N/A
N/A
Swap Dealers - Long / Short
N/A
N/A
Managed Money - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.458 +1.71%
on 06/11/19
1.645 -9.85%
on 06/17/19
-0.024 (-1.59%)
since 06/03/19
3-Month
1.283 +15.59%
on 05/13/19
1.645 -9.85%
on 06/17/19
+0.155 (+11.67%)
since 04/03/19
52-Week
1.283 +15.59%
on 05/13/19
1.645 -9.85%
on 06/17/19
+0.085 (+6.08%)
since 07/03/18

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Energy Prices Close Higher on Demand Optimism and a Weaker Dollar

Aug WTI crude oil (CLQ20) on Friday closed up +0.93 (+2.35%) at $40.55, Sep Brent crude oil (CBU20) closed up +0.89 (+2.10%) at $43.24, and Aug RBOB gasoline (RBQ20) closed up +0.0326 (+2.61%). The energy...

Natural Gas Prices Close Higher on Forecasts for Hot U.S. Temps to Linger

Aug Nymex natural gas (NGQ20) on Friday closed up +0.026 (+1.46%). Nat-gas prices on Friday shook off early losses and moved higher on forecasts for hot temperatures to continue. The Weather Company said...

Have Natural Gas Prices Bottomed ?

Still cheap

Natural Gas Prices Climb on Forecasts for Hot U.S. Temps to Linger

Aug Nymex natural gas (NGQ20) this morning is up +0.045 (+2.53%). Nat-gas prices this morning shook off early losses and moved higher on forecasts for hot temperatures to continue. The Weather Company...

***Market Insights - Around the horn on Macro Jul 10 2020

Global Stocks, Energy, Metals

Energy Prices Recover from Overnight Losses as the Dollar Weakens

Aug WTI crude oil (CLQ20) this morning is up +0.38 (+0.94%) at $40.00, Sep Brent crude oil (CBU20) is up +0.30 (+0.70%) at $42.65, and Aug RBOB gasoline (RBQ20) is up +0.0166 (+1.33%). The energy complex...

60.000 Reasons. The Energy Report 07/10/2020

There are 60,000 reasons why oil prices are faltering. A grim report that showed a record  U.S. daily cases of Covid 19 infection reported. While [...]

Breakdown - First Crack in the Crude Oil Dam

Normal 0 21 false false false PL X-NONE X-NONE ...

One Day Up, Next Day...

Yesterday the markets moved Lower and it appears as thouh we're moving inbto the One Day Up, next Day Down phase or vice versa. What will today hold? Read on to learn more...

Where Weather Matters Most (The Dome of Doom is Coming) 7/9/2020

July 9, 2020 Jim Roemer's commodity opinion:

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.524
1st Resistance Point 1.504
Last Price 1.483s
1st Support Level 1.473
2nd Support Level 1.462

See More

52-Week High 1.645
Fibonacci 61.8% 1.507
Last Price 1.483s
Fibonacci 50% 1.464
Fibonacci 38.2% 1.421
52-Week Low 1.283

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar