Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Futures Jul '19 (ZKN19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$2,640/2,400
First Notice Date
06/28/19
Expiration Date
07/03/19 (expired)

Seasonal Chart

Ethanol Futures Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 21, 2019

View Chart Details
Commercials - Long / Short
1,214 (-186)
488 (-59)
Non-Commercials - Long / Short
103 (-29)
759 (-100)
Producers - Long / Short
1,214 (-186)
488 (-59)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
55 (-41)
759 (-100)
Other Reportables - Long / Short
48 (+12)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.458 +1.71%
on 06/11/19
1.645 -9.85%
on 06/17/19
-0.024 (-1.59%)
since 06/03/19
3-Month
1.283 +15.59%
on 05/13/19
1.645 -9.85%
on 06/17/19
+0.155 (+11.67%)
since 04/03/19
52-Week
1.283 +15.59%
on 05/13/19
1.645 -9.85%
on 06/17/19
+0.085 (+6.08%)
since 07/03/18

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Energy Complex Settles Higher on Escalation of Middle East Tensions

Aug WTI crude oil (CLQ19) on Friday closed up +0.33 (+0.60%), and Sep Brent crude oil (CBU19) closed up +0.54 (+0.87%). Aug RBOB gasoline (RBN19) closed up +0.0063 (+0.34%). Ramped up tensions in the...

Natural Gas Drops to a 2-Week low as Current Heatwave Expected to End

Aug Nymex natural gas (NGQ19) on Friday closed down -0.036 (-1.57%) at a 2-week low. Nat-gas prices fell to a 2-week low Friday on the outlook for the current heatwave to end and for cooler temperatures...

Paragon Investments' Futures File: Gold, Hogs & Oil

Our weekly column looks at the rally in gold, silver and hogs, while oil declines.

Declining Oil With No End In Sight, Correct?

Oil has indeed plunged yesterday, yet caught a bid earlier today on the news of the downed Iranian drone. While thats encouraging to the bulls, they didnt celebrate the following upswing for too long....

Midday Market Minute

The Fed giveth the Fed taketh. Lets look at the impact on price action after NY Fed President Williams and after the NY Fed clarified his comments. ES, NQ, Gold and Crude all seeing a lot of volatility....

Energy Complex Climbs on High Middle East Tensions

Aug WTI crude oil (CLQ19) this morning is up +0.31 (+0.56%), and Sep Brent crude oil (CBU19) is up +0.59 (+0.95%). Aug RBOB gasoline (RBN19) is up +0.0091 (+0.50%). The energy complex is higher this...

Natural Gas Drops to a 2-Week low as Current Heatwave Expected to End

Aug Nymex natural gas (NGQ19) this morning is down -0.026 (-1.14%) at a 2-week low. Nat-gas prices fell to a 2-week low today on the outlook for the current heatwave to end and for cooler temperatures...

Trading the Noise - Blue Line Morning Express

ES, NQ, Crude, Gold. Actionable research out early each morning to brokerage clients with full technicals.

Peace to Pieces. The Energy Report 07/19/19

Oil prices that had fallen dramatically off hopes of peace talks with Iran reversed course on reports that the U.S. had shot down an Iranian [...]

The trade in August RBOB that just triggered

We present our Gasoline trade idea for Friday

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.524
1st Resistance Point 1.504
Last Price 1.483s
1st Support Level 1.473
2nd Support Level 1.462

See More

52-Week High 1.645
Fibonacci 61.8% 1.507
Last Price 1.483s
Fibonacci 50% 1.464
Fibonacci 38.2% 1.421
52-Week Low 1.283

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar