Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Futures Jul '19 (ZKN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$3,025/2,750
First Notice Date
06/28/19
Expiration Date
07/03/19 (expired)

Seasonal Chart

Ethanol Futures Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 21, 2019

View Chart Details
Commercials - Long / Short
1,214 (-186)
488 (-59)
Non-Commercials - Long / Short
103 (-29)
759 (-100)
Producers - Long / Short
1,214 (-186)
488 (-59)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
55 (-41)
759 (-100)
Other Reportables - Long / Short
48 (+12)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.458 +1.71%
on 06/11/19
1.645 -9.85%
on 06/17/19
-0.024 (-1.59%)
since 06/03/19
3-Month
1.283 +15.59%
on 05/13/19
1.645 -9.85%
on 06/17/19
+0.155 (+11.67%)
since 04/03/19
52-Week
1.283 +15.59%
on 05/13/19
1.645 -9.85%
on 06/17/19
+0.085 (+6.08%)
since 07/03/18

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Natural Gas Falls Back from a 1-1/2 Week High on Forecasts for Warmer Weather in the Central U.S.

Nov Nymex natural gas (NGX19) on Wednesday closed down -0.36 (-1.54%). Nov nat-gas prices erased an early rally Wednesday as they retreated from a 1-1/2 week high and closed lower after an updated weather...

Energy Complex Closes Higher on a Fall in the Dollar Index to a 1-Month Low

Nov WTI crude oil (CLX19) on Wednesday closed up by +0.55 (+1.04%), Dec Brent crude oil (CBZ19) closed up +0.68 (+1.16%), and Nov RBOB gasoline (RBX19) closed up +0.0104 (+0.64%). The energy complex moved...

Natural Gas Rallies for Below-Normal U.S. Temps Through End-October

Nov Nymex natural gas (NGX19) this morning is up +0.10 (+0.43%). Nov nat-gas prices rallied for a third day today and posted a 1-1/2 week high on forecasts for widespread cold weather across the central...

Energy Complex Climbs on a Fall in the Dollar Index to a 1-Month Low

Nov WTI crude oil (CLX19) this morning is up by +0.62 (+1.17%), Dec Brent crude oil (CBZ19) is up +0.64 (+1.09%), and Nov RBOB gasoline (RBX19) is up +0.0102 (+0.63%). The energy complex is moving higher...

Whispers. The Energy Report 10/16/19

The oil market is struggling as the whisper number on weekly oil inventories are seeming to get bigger. Tonight we get the American Petroleum Institute [...]

Upside Bias = Upside Day

Yesterday the markets migrated higher based on fundamentals of market correlation. Will this continue today? Read on to learn more...

Natural Gas (NG) Daily MACD Trying to Positively Cross Ahead of Storage

Natural Gas (NG) soared over 2.5% yesterday on the continuous contract, and has arguably broken above a 2 week plus downtrend resistance line (on the 4hr chart). Significantly, NG is trying to form its...

Natural Gas Settles Higher on Forecasts for Below-Normal Temps in the Central U.S.

Nov Nymex natural gas (NGX19) on Tuesday closed up +0.59 (+2.59%). Nov nat-gas prices rallied for a second day Tuesday and posted a 1-week high on forecasts for widespread cold weather across the central...

Energy Complex Settles Mixed as Global Demand Picture Remains Murky

Nov WTI crude oil (CLX19) on Tuesday closed down by -0.78 (-1.46%), Dec Brent crude oil (CBZ19) closed down -0.61 (-1.03%), and Nov RBOB gasoline (RBX19) closed up +0.0012 (+0.07%). The energy complex...

Midday Market Minute

Stocks are surging on strong earnings, data and Brexit hopes. Crude Oil is battling off session lows following a better risk enviornment and Gold is doing just the opposite. Let's talk the tradable...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.524
1st Resistance Point 1.504
Last Price 1.483s
1st Support Level 1.473
2nd Support Level 1.462

See More

52-Week High 1.645
Fibonacci 61.8% 1.507
Last Price 1.483s
Fibonacci 50% 1.464
Fibonacci 38.2% 1.421
52-Week Low 1.283

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar