Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Futures Jun '19 (ZKM19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$2,640/2,400
First Notice Date
06/28/19 (9 days)
Expiration Date
06/05/19 (expired)

Seasonal Chart

Ethanol Futures Jun '19
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 21, 2019

View Chart Details
Commercials - Long / Short
1,214 (-186)
488 (-59)
Non-Commercials - Long / Short
103 (-29)
759 (-100)
Producers - Long / Short
1,214 (-186)
488 (-59)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
55 (-41)
759 (-100)
Other Reportables - Long / Short
48 (+12)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.276 +18.57%
on 05/13/19
1.531 -1.18%
on 05/29/19
+0.177 (+13.25%)
since 05/03/19
3-Month
1.276 +18.57%
on 05/13/19
1.531 -1.18%
on 05/29/19
+0.141 (+10.28%)
since 03/05/19
52-Week
1.276 +18.57%
on 05/13/19
1.531 -1.18%
on 05/29/19
+0.044 (+3.00%)
since 06/05/18

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Wednesday Forecast of Forex, Energies and Equity Index Markets

Waiting for US % rates and Powell speech

FOMC Day

Another FOMC Meeting but the burning question is will the Fed cut? Read on to learn more...

Natural Gas Prices Fall to 1-Week Lows on Higher U.S. Gas Output and Inventories

July Nymex natural gas (NGN19) on Tuesday closed down by -0.058 (-2.43%). Nat-gas prices fell to a 1-week low Tuesday on ramped up U.S. nat-gas production. Tuesday's data showed U.S. lower 48-state nat-gas...

Crude Oil Prices Settle Sharply Higher on the Outlook for ECB Stimulus and Trump-Xi Meeting

July WTI crude oil (CLN19) on Tuesday closed up +1.97 (+3.79%), and Aug Brent crude oil (CBQ19) closed up +1.20 (+1.97%). July RBOB gasoline (RBN19) closed up +0.0306 (+1.81%). The energy complex rallied...

Midday Market Minute

Central banks are manufacturing a risk-on move. Dont fight it. With equities, Crude and Gold roaring higher, what are the levels to trade?

Natural Gas Prices Fall on Higher U.S. Gas Output and Supplies

July Nymex natural gas (NGN19) this morning is down by -0.038 (-1.59%). Nat-gas prices are lower this morning on ramped up U.S. nat-gas production. Today's data shows U.S. lower 48-state nat-gas production...

Crude Oil Prices Surge on the Outlook for ECB Stimulus and Trump-Xi Meeting

July WTI crude oil (CLN19) this morning is up +2.16 (+4.16%), and Aug Brent crude oil (CBQ19) is up +1.71 (+2.81%). July RBOB gasoline (RBN19) is up +0.0394 (+2.33%). The energy complex is higher this...

Daily Technical Spotlight - July Nymex Crude Oil

Price downtrend still in place. Bear still have technical advantage.

Blue Line Futures - Morning Express

ES, NQ, Crude, Gold. Actionable research out early each morning to brokerage clients with full technicals.

Very Minor Attack. The Energy Report 06/18/19

President Donald Trump is trying to downplay the alleged Iranian attacks on 2 oil tankers as “very minor” in an interview with “Time”. This proclamation [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 1.513
1st Resistance Point 1.513
Last Price 1.513s
1st Support Level 1.513
2nd Support Level 1.513

See More

52-Week High 1.531
Last Price 1.513s
Fibonacci 61.8% 1.434
Fibonacci 50% 1.404
Fibonacci 38.2% 1.373
52-Week Low 1.276

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar