Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Futures Jun '19 (ZKM19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$3,025/2,750
First Notice Date
06/28/19
Expiration Date
06/05/19 (expired)

Seasonal Chart

Ethanol Futures Jun '19
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 21, 2019

View Chart Details
Commercials - Long / Short
1,214 (-186)
488 (-59)
Non-Commercials - Long / Short
103 (-29)
759 (-100)
Producers - Long / Short
1,214 (-186)
488 (-59)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
55 (-41)
759 (-100)
Other Reportables - Long / Short
48 (+12)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.276 +18.57%
on 05/13/19
1.531 -1.18%
on 05/29/19
+0.177 (+13.25%)
since 05/03/19
3-Month
1.276 +18.57%
on 05/13/19
1.531 -1.18%
on 05/29/19
+0.141 (+10.28%)
since 03/05/19
52-Week
1.276 +18.57%
on 05/13/19
1.531 -1.18%
on 05/29/19
+0.044 (+3.00%)
since 06/05/18

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Blue Line Breakfast Report - Sugar Cocoa Coffee OJ - January 19

Actionable Trading Ideas that help you stay ahead of the markets

Crude Oil Price Update Without Bullish Catalyst Likely to See Retest of $57.79 to $55.99

The chart pattern is pretty clear. Value-seeking buyers have to continue to come in at $57.79 to $55.99 to defend against a steep sell-off. If successful, we could see an eventual move into the short-term...

Natural Gas Prices Close at a 3-1/2 Year Low as Forecasts for Warm Temps Spurs Fund Selling

Feb Nymex natural gas (NGG20) on Friday closed down by -0.074 (-3.56%). Feb nat-gas prices plunged to a 3-1/2 year low Friday on fund selling due to forecasts for warm U.S. temperatures. Nat-gas prices...

Energy Complex Settles Mixed as Economic Optimism Lifts Crude Prices

Feb WTI crude oil (CLG20) on Friday closed up +0.02 (+0.03%), Mar Brent crude oil (CBH20) closed up +0.23 (+0.36%), and Feb RBOB gasoline (RBG20) closed down -0.0142 (-0.86%). The energy complex settled...

Algo Trading System Crude Oil Report For 01/20/2020

Based on 9 algo trading strategies developed with the Strategy Factory approach and 4 indicator based algo strategies, the current position bias for Crude Oil is NEUTRAL.

Energy Complex Mixed as Economic Optimism Lifts Crude Prices

Feb WTI crude oil (CLG20) this morning is up +0.02 (+0.03%), Mar Brent crude oil (CBH20) is up +0.10 (+0.15%), and Feb RBOB gasoline (RBG20) is down -0.0138 (-1.83%). The energy complex is mixed this morning....

Natural Gas Prices Sink to a 3-1/2 Year Low as Forecasts for Warm Temps Spurs Fund Selling

Feb Nymex natural gas (NGG20) this morning is down by -0.069 (-3.32%). Feb nat-gas prices plunged to a 3-1/2 year low this morning on fund selling due to forecasts for warm U.S. temperatures. Nat-gas prices...

Energy Continues Basing Setup, Breakout Expected Near January 24th

...below $40 in ERY is setting up for a very strong basing level going forward.

WTI Crude Oil March 2020

This Highly Accurate Multiple Time Frame Technical Analysis is a Must See!

Final intraday price markers now with the equities open

Price markers for the markets

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 1.513
1st Resistance Point 1.513
Last Price 1.513s
1st Support Level 1.513
2nd Support Level 1.513

See More

52-Week High 1.531
Last Price 1.513s
Fibonacci 61.8% 1.434
Fibonacci 50% 1.404
Fibonacci 38.2% 1.373
52-Week Low 1.276

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar