Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Futures Jun '19 (ZKM19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$3,025/2,750
First Notice Date
06/28/19
Expiration Date
06/05/19 (expired)

Seasonal Chart

Ethanol Futures Jun '19
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 21, 2019

View Chart Details
Commercials - Long / Short
1,214 (-186)
488 (-59)
Non-Commercials - Long / Short
103 (-29)
759 (-100)
Producers - Long / Short
1,214 (-186)
488 (-59)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
55 (-41)
759 (-100)
Other Reportables - Long / Short
48 (+12)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.276 +18.57%
on 05/13/19
1.531 -1.18%
on 05/29/19
+0.177 (+13.25%)
since 05/03/19
3-Month
1.276 +18.57%
on 05/13/19
1.531 -1.18%
on 05/29/19
+0.141 (+10.28%)
since 03/05/19
52-Week
1.276 +18.57%
on 05/13/19
1.531 -1.18%
on 05/29/19
+0.044 (+3.00%)
since 06/05/18

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
TGSwings Weekly Swing Trade for last week

We place our swing trade ideas for last week for viewing

Are Natural Gas Prices Going Lower ?

Getting close to a bottom

Crude Prices Settle Higher on a Weak Dollar, Trade Optimism, and Renewed Middle East Geopolitical Risks

Nov WTI crude oil (CLX19) on Friday closed up by +1.15 (+2.15%), Dec Brent crude oil (CBZ19) closed up by +1.41 (+2.39%), and Nov RBOB gasoline (RBX19) closed up +0.0155 (+0.95%). The energy complex rallied...

Natural Gas Posts a Fresh 1-1/2 Month Low on Forecasts for Warm Temps and Ample Supply

Nov Nymex natural gas (NGX19) on Friday closed down by -0.004 (-0.18%). Nat-gas prices on Friday fell for a fifth day, posted a new 1-1/2 month low, and closed lower on warmer-than-normal U.S. weather...

Algo Trading System Crude Oil Report For 10/14/2019

Based on 9 algo trading strategies developed with the Strategy Factory approach and 4 indicator based algo strategies, the current position bias for Crude Oil is NEUTRAL.

Midday Market Minute

Breaking down the tradable levels in the S&P, NQ, Crude and Gold.

Crude Prices Jump on a Weak Dollar, Trade Optimism, and Renewed Middle East Geopolitical Risks

Nov WTI crude oil (CLX19) this morning is up by +0.78 (+1.46%), Dec Brent crude oil (CBZ19) is up by +1.08 (+1.83%), and Nov RBOB gasoline (RBX19) is up +0.0089 (+0.55%). The energy complex is climbing...

Natural Gas Climbs as a Weak Dollar Spurs Short-Covering

Nov Nymex natural gas (NGX19) this morning is up by +0.039 (+1.76%). Nat-gas prices are higher today as a drop in the dollar index to a 3-week low has sparked short-covering in nat-gas futures. Nov nat-gas...

Trade Talks and Missiles. The Energy Report 10/11/19

Geopolitical risk and oil prices are rising as president Trump says that Trade talks are “going really well” and reports of a missile attack on [...]

Complete set of playbooks for the Day Session Fri 10/11/2019

We give you the opportunity to request the download of the combined playbooks

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 1.513
1st Resistance Point 1.513
Last Price 1.513s
1st Support Level 1.513
2nd Support Level 1.513

See More

52-Week High 1.531
Last Price 1.513s
Fibonacci 61.8% 1.434
Fibonacci 50% 1.404
Fibonacci 38.2% 1.373
52-Week Low 1.276

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar