Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Futures Jun '19 (ZKM19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$3,025/2,750
First Notice Date
06/28/19
Expiration Date
06/05/19 (expired)

Seasonal Chart

Ethanol Futures Jun '19
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 21, 2019

View Chart Details
Commercials - Long / Short
1,214 (-186)
488 (-59)
Non-Commercials - Long / Short
103 (-29)
759 (-100)
Producers - Long / Short
1,214 (-186)
488 (-59)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
55 (-41)
759 (-100)
Other Reportables - Long / Short
48 (+12)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.276 +18.57%
on 05/13/19
1.531 -1.18%
on 05/29/19
+0.177 (+13.25%)
since 05/03/19
3-Month
1.276 +18.57%
on 05/13/19
1.531 -1.18%
on 05/29/19
+0.141 (+10.28%)
since 03/05/19
52-Week
1.276 +18.57%
on 05/13/19
1.531 -1.18%
on 05/29/19
+0.044 (+3.00%)
since 06/05/18

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Energy Complex Settle Higher after OPEC Secretary-General Says He Sees Possible Non-OPEC Cuts

Dec WTI crude oil (CLZ19) on Wednesday closed up by +0.32 (+0.56%), Jan Brent crude oil (CBF20) closed up +0.33 (+0.578%), and Dec RBOB gasoline (RBZ19) closed up by +0.221 (+1.37%). The energy complex...

Crude Oil Numbers Tomorrow & Futures Levels 11.14.2019

Crude Oil Numbers Tomorrow & Futures Levels 11.14.2019

Natural Gas Prices Close at a 2-Week Low on Forecasts for U.S. Temps to Return to Normal

Dec Nymex natural gas (NGZ19) on Wednesday closed down by -0.021 (-0.80%). Dec nat-gas prices moved lower for a third day Wednesday and posted a 2-week low on forecasts for warmer temperatures to return...

What happens To The Global Economy If Oil Collapses Below $40, Part I

What happens To The Global Economy If Oil Collapses Below $40 Part I

How To Use Price Cycles And Profit As A Swing Trader SPX, Bonds, Gold, Nat Gas

We have been using cycles since 2011 and have developed multiple proprietary price modeling tools over the past 5+ years...

Natural Gas Prices Drop to 2-Week Lows on Forecasts for U.S. Temps to Return to Normal

Dec Nymex natural gas (NGZ19) this morning is down by -0.040 (-1.53%). Dec nat-gas prices are moving lower for a third day today and dropped to a 2-week low on forecasts for warmer temperatures to return...

Energy Complex Rallies after OPEC Secretary-General Says He Sees Potential for Non-Opec Cuts

Dec WTI crude oil (CLZ19) this morning is up by +0.34 (+0.60%), Jan Brent crude oil (CBF20) is up +0.26 (+0.42%), and Dec RBOB gasoline (RBZ19) is up by +0.162 (+1.00%). The energy complex is moving higher...

Daily Technical Spotlight - December Nymex Crude Oil

Price uptrend in place and bulls have near term chart advantages.

Peak Demand. The Energy Report 11/13/19

It was not too long ago when people were freaked out about oil. The word was that the world was running out of oil! The [...]

How Great Thou Art

Yesterday the Dow showed no gain despite the President's economic speech. What will happen today? Read on to learn more...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 1.513
1st Resistance Point 1.513
Last Price 1.513s
1st Support Level 1.513
2nd Support Level 1.513

See More

52-Week High 1.531
Last Price 1.513s
Fibonacci 61.8% 1.434
Fibonacci 50% 1.404
Fibonacci 38.2% 1.373
52-Week Low 1.276

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar