Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ethanol Futures Jun '19 (ZKM19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$1,540/1,400
First Notice Date
06/28/19 (101 days)
Expiration Date
06/05/19 (78 days)

Seasonal Chart

Ethanol Futures Jun '19
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 12, 2019

View Chart Details
Commercials - Long / Short
924 (+74)
404 (-248)
Non-Commercials - Long / Short
309 (+55)
854 (+428)
Producers - Long / Short
893 (+71)
404 (-248)
Swap Dealers - Long / Short
31 (+3)
0 (unch)
Managed Money - Long / Short
121 (+33)
854 (+428)
Other Reportables - Long / Short
188 (+22)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.320 +4.92%
on 03/11/19
1.410 -1.77%
on 03/19/19
+0.032 (+2.37%)
since 02/19/19
3-Month
1.320 +4.92%
on 03/11/19
1.410 -1.77%
on 03/19/19
+0.016 (+1.17%)
since 12/19/18
52-Week
1.320 +4.92%
on 03/11/19
1.530 -9.48%
on 05/23/18
-0.053 (-3.69%)
since 03/19/18

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Crude Oil is Undercut by OPEC+ Decision Delay on 2H Cuts and Expected Increase in EIA Inventories

Apr WTI crude oil (CLJ19) on Tuesday closed down -$0.06 (-0.10%) per barrel and May Brent crude (CBJ19) closed up +$0.07 (+0.10%). Apr RBOB gasoline (RBJ19) closed up +1.03 cents per gallon (+0.55%)....

Natural Gas Prices Strengthen on Forecasts for Cold Weather Along the U.S. East Coast

Apr Nymex natural gas (NGJ19) on Tuesday closed up by +0.024 (+0.84%). Nat-gas prices rallied to a 1-1/2 month nearest-futures high Tuesday on forecasts for colder-than-normal weather this week on the...

WTI Crude Oil May '19

Highly Accurate Multi Time Frame Technical Analysis

Crude Oil Futures and Options Strategy

Getting long CME WTI May crude oil futures or mini futures or use call options.

Midday Market Minute

The landscape and levels. ES, CL, GC, ZB, ZN

Daily Technical Spotlight - April Nymex Crude Oil

Bulls have overall chart advantage amid price uptrend. More upside likly in near term.

Crude Oil Rallies to 4-month High on Tighter Supply Picture

Apr WTI crude oil (CLJ19) this morning is up +$0.28 (+0.47%) per barrel and May Brent crude (CBJ19) is up +$0.41 (+0.61%). Apr RBOB gasoline (RBJ19) is up +0.57 cents per gallon (+0.30%). The energy...

Natural Gas Prices Strengthen on Forecasts for Cold Weather Along the U.S. East Coast

Apr Nymex natural gas (NGJ19) this morning is up by +0.018 (+0.63%). Nat-gas prices are stronger and posted a 1-1/2 month nearest-futures high today on forecasts for colder-than-normal weather this week...

Blue Line Futures - Morning Express

Actionable analysis and ideas for ES, Crude, Gold and more goes out to brokerage clients each and every morning.

Spring Has Sprung. The Energy Report 03/19/19

Spring has already sprung in the world of oil and your gas prices are on the rise. The first sign of spring, more often than [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 1.418
1st Resistance Point 1.402
Last Price 1.385s
1st Support Level 1.377
2nd Support Level 1.368

See More

52-Week High 1.530
Fibonacci 61.8% 1.450
Fibonacci 50% 1.425
Fibonacci 38.2% 1.400
Last Price 1.385s
52-Week Low 1.320

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar