Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ethanol Futures Jun '19 (ZKM19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.493 +1.34%
on 05/30/19
1.520 -0.46%
on 05/30/19
+0.043 (+2.93%)
since 05/29/19
1-Month
1.276 +18.57%
on 05/13/19
1.531 -1.18%
on 05/29/19
+0.177 (+13.25%)
since 05/03/19
3-Month
1.276 +18.57%
on 05/13/19
1.531 -1.18%
on 05/29/19
+0.141 (+10.28%)
since 03/05/19
6-Month
1.276 +18.57%
on 05/13/19
1.531 -1.18%
on 05/29/19
+0.113 (+8.07%)
since 12/05/18
YTD
1.276 +18.57%
on 05/13/19
1.531 -1.18%
on 05/29/19
+0.157 (+11.58%)
since 12/31/18
52-Week
1.276 +18.57%
on 05/13/19
1.531 -1.18%
on 05/29/19
+0.044 (+3.00%)
since 06/05/18
2-Year
1.276 +18.57%
on 05/13/19
1.536 -1.50%
on 07/11/17
+0.012 (+0.80%)
since 06/05/17
3-Year
1.198 +26.29%
on 11/26/18
1.762 -14.13%
on 12/12/16
-0.144 (-8.69%)
since 06/06/16
5-Year
1.198 +26.29%
on 11/26/18
2.205 -31.38%
on 08/25/14
-0.641 (-29.76%)
since 06/09/14
10-Year
1.198 +26.29%
on 11/01/18
3.578 -57.71%
on 04/01/14
-0.122 (-7.46%)
since 06/01/09

52-Week Key Points

52-Wk Low
1.276
52-Wk High
1.531
52-Week High 1.531
Last Price 1.513s
Fibonacci 61.8% 1.434
Fibonacci 50% 1.404
Fibonacci 38.2% 1.373
52-Week Low 1.276

See More

ZKM19 Daily Price Range

Day Low
1.513
Day High
1.513
Last Price: 1.513s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.46%
1-Month 9 times -1.18%
3-Month 11 times -1.18%
6-Month 13 times -1.18%
YTD 14 times -1.18%
52-Week 7 times -1.18%
2-Year 5 times -1.50%
3-Year 2 times -14.13%
5-Year 4 times -31.38%
10-Year 17 times -57.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.34%
1-Month 4 times +18.57%
3-Month 10 times +18.57%
6-Month 11 times +18.57%
YTD 14 times +18.57%
52-Week 19 times +18.57%
2-Year 33 times +18.57%
3-Year 11 times +26.29%
5-Year 11 times +26.29%
10-Year 5 times +26.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot