Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Futures Feb '20 (ZKG20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$4,785/4,350
First Notice Date
01/31/20
Expiration Date
02/05/20 (expired)

Seasonal Chart

Ethanol Futures Feb '20
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of May 21, 2019

View Chart Details
Commercials - Long / Short
1,214 (-186)
488 (-59)
Non-Commercials - Long / Short
103 (-29)
759 (-100)
Producers - Long / Short
1,214 (-186)
488 (-59)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
55 (-41)
759 (-100)
Other Reportables - Long / Short
48 (+12)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.290 +4.88%
on 01/28/20
1.393 -2.87%
on 01/14/20
-0.010 (-0.73%)
since 01/03/20
3-Month
1.290 +4.88%
on 01/28/20
1.473 -8.15%
on 11/26/19
-0.048 (-3.43%)
since 11/05/19
52-Week
1.286 +5.21%
on 08/14/19
1.634 -17.20%
on 07/12/19
-0.003 (-0.22%)
since 02/05/19

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Algo Trading System Crude Oil Report For 04/13/2020

Based on 9 algo trading strategies developed with the Strategy Factory approach and 4 indicator based algo strategies, the current position bias for Crude Oil is BEARISH.

Paragon Investments' Futures File: Eggs, Oil & Gold

Our weekly column looks at rising gold & eggs, while oil gives a surprise drop.

Natural Gas Tumbles after EIA Nat-Gas Inventories Rise More Than Expected

May Nymex natural gas (NGK20) on Thursday closed down -0.50 (-2.80%). Nat-gas prices on Thursday closed lower on a bigger-than-forecast storage inventory increase. The EIA on Thursday reported that U.S....

Crude Oil Whipsaws Lower Even After OPEC+ Agrees to Cut Crude Production

May WTI crude oil (CLK20) on Thursday closed down -2.33 (-9.29%), Jun Brent crude oil (CBM20) closed down -1.36 (-3.98%), and May RBOB gasoline (RBK20) closed down -0.0007 (-0.10%). The energy complex...

Crude Oil Whipsaws Lower Even After OPEC+ Agrees to Cut Crude Production

May WTI crude oil (CLK20) on Thursday closed down -2.33 (-9.29%), Jun Brent crude oil (CBM20) closed down -1.36 (-3.98%), and May RBOB gasoline (RBK20) closed down -0.0007 (-0.10%). The energy complex...

Crude Oil Rallies after OPEC+ Agrees to Cut Crude Production

May WTI crude oil (CLK20) this morning is up +1.05 (+4.18%), Jun Brent crude oil (CBM20) is up +1.33 (+4.05%), and May RBOB gasoline (RBK20) is up +0.0428 (+6.31%). The energy complex is moving sharply...

Natural Gas Tumbles after Weekly EIA Nat-Gas Inventories Rise More Than Expected

May Nymex natural gas (NGK20) this morning is down -0.43 (-2.41). Nat-gas prices this morning are moving lower on a bigger-than-forecast storage inventory increase. The EIA reported today that U.S. nat-gas...

The Art Of The Deal. The Energy Report 04/09/2020

Petroleum future prices surge even though U.S. commercial petroleum stocks increased by a record-breaking 32.98 million barrels last week, the largest weekly increase ever. The [...]

Happy Easter

Yesterday the markets gained ground with the thought that coronavirus had reached its apex in New York. Will this uptrend continue today? Read on to learn more...

Crude Oil Closes Sharply Higher on Expectations for OPEC+ Production Cut Deal

May WTI crude oil (CLK20) on Wednesday closed up +1.46 (+6.18%), Jun Brent crude oil (CBM20) closed up +0.97 (+3.26%), and May RBOB gasoline (RBK20) closed up +0.0298 (+4.60%). The energy complex on Wednesday...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.379
1st Resistance Point 1.366
Last Price 1.353s
1st Support Level 1.327
2nd Support Level 1.301

See More

52-Week High 1.634
Fibonacci 61.8% 1.501
Fibonacci 50% 1.460
Fibonacci 38.2% 1.419
Last Price 1.353s
52-Week Low 1.286

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar