Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

JPX Azuki Red Bean Jun '23 (YZM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Azuki Red Beans
Contract Size
2,400 kilograms (80 bags)
Tick Size
10 points (JPY 80 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
JPX
Point Value
JPY 800
Expiration Date
06/27/23 (expired)

Seasonal Chart

JPX Azuki Red Bean Jun '23
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12,300 unch
on 06/27/23
12,300 unch
on 06/27/23
unch (unch)
since 05/26/23
3-Month
12,300 unch
on 06/27/23
12,300 unch
on 06/27/23
unch (unch)
since 03/27/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More JPX Azuki Red Bean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Jump as Crude Oil Surges Barchart - Mon Mar 9, 1:58PM CDT

May NY world sugar #11 (SBK26 ) on Monday closed up +0.49 (+3.48%), and May London ICE white sugar #5 (SWK26 ) closed up +6.00 (+1.45%). Sugar prices continued higher on Monday on the fresh surge in oil...

SBK26 : 14.34 (-1.71%)
SWK26 : 417.90 (-0.62%)
Cacao by Allybally4b via Pixabay
Cocoa Prices Extend Rally on Shipping Threats Barchart - Mon Mar 9, 1:47PM CDT

May ICE NY cocoa (CCK26 ) on Monday closed up +59 (+1.83%), and May ICE London cocoa #7 (CAK26 ) closed up +42 (+1.81%). NY cocoa prices on Monday rallied by +1.83%, extending last Friday's sharp 5.73%...

CCK26 : 3,393 (+3.16%)
CAK26 : 2,442 (+3.56%)
Coffee beans and hot coffee on the table by Jazz3311 via Shutterstock
Coffee Prices Have Continued Support From Shipping Threats Barchart - Mon Mar 9, 1:30PM CDT

May arabica coffee (KCK26 ) on Monday closed up +3.60 (+1.23%), and May ICE robusta coffee (RMK26 ) closed down -1 (-0.03%). NY arabica coffee prices on Monday posted a new 3-week high and closed higher....

RMK26 : 3,688 (-2.20%)
KCK26 : 295.25 (-0.56%)
Closeup of cotton plant via bobbycrim via Pixabay
Cotton Posting Monday Midday Gains Barchart - Mon Mar 9, 12:20PM CDT

Cotton futures are up 15 to 51 points across most contracts. Crude oil is up just $3.97 at midday and nearly $25 from the overnight highs. The US dollar index is back up $0.116 at $99.095. CFTC reported...

CTN26 : 67.33 (+1.14%)
CTK26 : 65.47 (+1.32%)
CTZ24 : 71.40s (-1.37%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Jump as Crude Oil Surges Barchart - Mon Mar 9, 12:04PM CDT

May NY world sugar #11 (SBK26 ) is up +0.47 (+3.33%), and May London ICE white sugar #5 (SWK26 ) is up +5.70 (+1.38%). Sugar prices continued higher today on the fresh surge in oil prices seen after Israel...

SBK26 : 14.34 (-1.71%)
SWK26 : 417.90 (-0.62%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Little Changed After Last Week's Rally Barchart - Mon Mar 9, 11:49AM CDT

May ICE NY cocoa (CCK26 ) today is unchanged, and May ICE London cocoa #7 (CAK26 ) is up +5 (+0.22%). NY cocoa prices today are little changed, moving sideways after last Friday's sharp 5.73% rally to...

CCK26 : 3,393 (+3.16%)
CAK26 : 2,442 (+3.56%)
Beans and filled cups of espresso on wooden board by StockSnap via Pixabay
Coffee Prices Have Continued Support From Shipping Disruptions Barchart - Mon Mar 9, 11:30AM CDT

May arabica coffee (KCK26 ) today is up +2.20 (+0.75%), and May ICE robusta coffee (RMK26 ) is down -10 (-0.27%). NY arabica coffee prices today posted a new 3-week high. Coffee prices have continued...

RMK26 : 3,688 (-2.20%)
KCK26 : 295.25 (-0.56%)
Cotton yarn via Kelly Sikkema via Unsplash
Cotton Pushing Higher on Friday Barchart - Mon Mar 9, 7:37AM CDT

Cotton prices are up 25 to 35 points on Friday morning. Futures posted 1 to 24 point gains across the board on Friday, as May was still down 141 points last week. Support came via the outside factors....

CTN26 : 67.33 (+1.14%)
CTK26 : 65.47 (+1.32%)
CTZ24 : 71.40s (-1.37%)
Corn, wheat & soybeans by Jim Barber via Shutterstock
Wheat Futures Attempt Breakout as Black Sea Risks and Weather Concerns Reenter the Market EdgeClear - Mon Mar 9, 7:32AM CDT

Chicago wheat futures spent much of 2025 under sustained selling pressure as ample global supply and strong export competition from the Black Sea region weighed on prices. Sellers maintained control from...

Beautiful green grass field with a tree and a desert with dead earth and dry grass by Alones via Shutterstock
(VIDEO) From SOUP TO NUTS: Weather & War are Wrenching Commodity Prices Best Weather Inc. - Sun Mar 8, 7:53PM CDT

Check out Jim’s video

CCK26 : 3,393 (+3.16%)
SBK26 : 14.34 (-1.71%)
RMK26 : 3,688 (-2.20%)
KCK26 : 295.25 (-0.56%)
SIK26 : 89.515 (+5.91%)
GCJ26 : 5,219.7 (+2.27%)
CANE : 9.69 (-1.22%)
SLV : 80.86 (+3.32%)
GLD : 479.31 (+1.43%)
More news for this symbol
JPX Azuki Red Futures Quotes API

Related instruments

Symbol Latest Change
YZM23 12,300s unch
JPX Azuki Red Bean Jun '23
YZH26 12,300s unch
JPX Azuki Red Bean
CTK26 65.45 +0.83
Cotton #2
KCK26 295.35 -1.55
Coffee
SBK26 14.34 -0.25
Sugar #11
CCK26 3,394 +105
Cocoa
LBK26 588.00 +1.50
Lumber Physical
OJK26 188.25 +7.45
Orange Juice
SDK26 32.30s +0.18
Sugar #16

Key Turning Points

3rd Resistance Point 12,300
2nd Resistance Point 12,300
1st Resistance Point 12,300
Last Price 12,300s
1st Support Level 12,300
2nd Support Level 12,300
3rd Support Level 12,300

See More

52-Week High 12,300
Fibonacci 61.8% 12,300
Fibonacci 50% 12,300
Fibonacci 38.2% 12,300
Last Price 12,300s
52-Week Low 12,300

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot