JPX Azuki Red Bean Jun '23 (YZM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YZM23 | CTH26 | KCH26 | ||
| Company | JPX Azuki Red Bean | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | JPX | ICE/US | ICE/US | ||
| Open | 0 | 64.90 | 362.85 | ||
| High | 12,300 | 65.18 | 363.35 | ||
| Low | 12,300 | 64.81 | 359.05 | ||
| Latest | 12,300s | 65.17 | 360.60 | ||
| Change | unch | +0.29 | +0.35 | ||
| % Change | unch | +0.45% | +0.10% | ||
| Volume | 0 | 3,140 | 2,164 | ||
| 20-Day Average Volume | 0 | 22,065 | 13,852 | ||
| Previous Close | 12,300 | 64.88 | 360.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,300 | 64.27 | 354.95 | ||
| 20-Day Raw Stochastic | 50.00% | 76.70% | 48.44% | ||
| 20-Day Relative Strength | 50.00 | 55.29 | 48.89 | ||
| Weighted Alpha | N/A | -7.46 | +21.23 | ||
| Today's Opinion | 8% Buy | 32% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/20/23 | +0.40% since 01/07/26 | -3.92% since 01/07/26 | ||
| Low | 12,300 on 06/27/23 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 12,300 on 06/27/23 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/26/23 | +2.01% since 12/12/25 | -2.32% since 12/12/25 | ||
| Low | 12,300 on 06/27/23 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 12,300 on 06/27/23 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/27/23 | +0.03% since 10/14/25 | -4.51% since 10/14/25 | ||
| Low | 12,300 on 06/27/23 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 12,300 on 06/27/23 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | unch since 12/27/22 | -6.18% since 07/14/25 | +25.17% since 07/14/25 | ||
| Low | 12,300 on 06/27/23 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 12,300 on 06/27/23 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||