Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Rapeseed Nov '25 (XZX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rapeseed
Contract Size
10 Tons
Tick Size
1 Yuan per ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 10
Expiration Date
11/14/25 (expired)

Seasonal Chart

CZCE Rapeseed Nov '25
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,025 unch
on 11/14/25
5,500 -8.64%
on 10/28/25
-218 (-4.16%)
since 10/14/25
3-Month
5,005 +0.40%
on 09/02/25
5,580 -9.95%
on 08/15/25
-303 (-5.69%)
since 08/14/25

More CZCE Rapeseed Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
3 Steps to a Simple Trading System

We only need to use three things to develop a simple trading system: Trend, Fundamentals, and Filters.

LEJ26 : 243.425s (+0.37%)
$CNSI : 1,076.24 (+0.74%)
Soybean Bulls Push Higher into Thursday’s Close

Soybeans saw 6 to 8 cent gains across most contracts at Thursday’s close. Some new crop contracts were up 2 to 3 cents. The cmdtyView national average Cash Bean price was up 7 1/2 cents at $10.76 1/2....

ZSPAUS.CM : 10.7677 (+0.11%)
ZLK26 : 59.61 (-0.80%)
ZMK26 : 312.4 (+1.13%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1142-2 (+0.11%)
ZSK26 : 1156-6 (+0.06%)
Wheat Rallies on Thursday

The wheat complex was in rally mode across all three markets on Thursday. Chicago SRW futures closed 12 to 15 cents higher on the day to lead the bull’s charge. KC HRW futures were up 14 to 15 cents...

KEK26 : 578-0 (+0.22%)
KEH26 : 566-4 (+0.18%)
MWH26 : 5.8150 (-0.17%)
ZWH26 : 564-6 (+0.94%)
ZWK26 : 570-6 (+0.71%)
Corn Close Mixed on Thursday

Corn futures saw fractional to 1 ¼ cent losses on Thursday, with deferreds slightly higher. The CmdtyView national average Cash Corn price is up ½ cent to $3.94 1/2. EIA data from this morning showed...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-6 (+0.34%)
ZCH26 : 427-0 (+0.29%)
ZCPAUS.CM : 3.9361 (+0.31%)
Pure Hedge - Livestock and Grain

WOW, Soybean Oil Through the Roof! Fats and Feeders to Close Higher Tomorrow?

Chart of the Day - May Wheat

Has Wheat made a long-term bullish turn, or will this turn out to be a selling opportunity for farmers?

ZWK26 : 570-6 (+0.71%)
Shootin' the Bull about a lot of different things

A tremendous amount of volatility today. Futures appeared to begrudgingly move higher with cash remaining firm.

Soybeans Pushing Higher on Thursday

Soybeans are posting 4 to 5 cents across the front months on Thursday’s midday. The cmdtyView national average Cash Bean price is down 4 cents at $10.64 1/2. Soymeal futures are up 40 to 20 cents lower...

ZSPAUS.CM : 10.7677 (+0.11%)
ZLK26 : 59.61 (-0.80%)
ZMK26 : 312.4 (+1.13%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1142-2 (+0.11%)
ZSK26 : 1156-6 (+0.06%)
Wheat Rally Continuing on Thursday

The wheat complex is in rally mode across all three markets on Thursday. Chicago SRW futures are trading 10 to 12 higher so far on the day to lead the bull’s charge. KC HRW futures is joining in on the...

KEK26 : 578-0 (+0.22%)
KEH26 : 566-4 (+0.18%)
MWH26 : 5.8150 (-0.17%)
ZWH26 : 564-6 (+0.94%)
ZWK26 : 570-6 (+0.71%)
Corn Slipping Lower on Thursday

Corn futures are trading with midday losses of 1 to 2 1/2 cents on Thursday. The CmdtyView national average Cash Corn price is up ½ cent to $3.94 1/2. EIA data from this morning showed ethanol production...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-6 (+0.34%)
ZCH26 : 427-0 (+0.29%)
ZCPAUS.CM : 3.9361 (+0.31%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 5,025
2nd Resistance Point 5,025
1st Resistance Point 5,025
Last Price 5,025s
1st Support Level 5,025
2nd Support Level 5,025
3rd Support Level 5,025

See More

52-Week High 6,051
Fibonacci 61.8% 5,651
Fibonacci 50% 5,527
Fibonacci 38.2% 5,403
Last Price 5,025s
52-Week Low 5,003

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar