Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE No.2 Soybean Oct '26 (XSV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Hogs Bounce Back

Hogs retest resistance

Shootin' the Bull about something out of the blue

With the on feed and inventory reports behind us, and them telling us what we already knew, there isn't a great deal to anticipate, but something from out of the blue, to change prices by much.

Fats and Oils

Fats and Oils - 2026-02-02

RSH26 : 648.90 (+0.60%)
KGH26 : 0.6267s (-0.79%)
ZCH26 : 427-0 (+0.29%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,481s (-0.94%)
CTH26 : 62.61 (-0.10%)
KOJ26 : 4,185 (-1.04%)
XUK26 : 2,736s (-0.73%)
XTK26 : 4,406s (+0.75%)
XVH26 : 2,265s (unch)
XXK26 : 8,106s (-0.83%)
ZSBAUS.CM : -0.6457 (+3.27%)
Grain Crushings

Grain Crushings - 2026-02-02

FLG26 : 1.58250s (-0.47%)
ZCPAUS.CM : 3.9160 (-0.43%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCH26 : 427-0 (+0.29%)
XBM26 : 190.50s (-0.91%)
XEH26 : 69.37 (+0.20%)
XVH26 : 2,265s (unch)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3414 (+2.29%)
Following Record Meltdowns in Gold and Silver, Here’s What Grain Traders Are Watching This Week

It seems likely that a few key “outside markets” will continue to influence corn, soybean, and what futures traders this week.

ZMH26 : 292.6 (-0.65%)
KEH26 : 536-6 (+0.28%)
SIH26 : 87.645 (+13.81%)
ZCH26 : 427-0 (+0.29%)
ZSH26 : 1062-4 (+0.21%)
ZWH26 : 530-0 (+0.43%)
ZCH26 : 427-0 (+0.29%)
$DXY : 97.41 (-0.23%)
ZWH26 : 530-0 (+0.43%)
KEH26 : 536-6 (+0.28%)
ZSH26 : 1062-4 (+0.21%)
GCJ26 : 4,955.9 (+6.52%)
Corn Slipping Lower at Monday’s Midday

Corn futures are trading with 2 to 3 1/4 cent losses so far at midday. The CmdtyView national average Cash Corn price is down 2 3/4 cents at $3.91 1/2. Crude oil is down $3.48/barrel, with the US dollar...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 434-4 (+0.23%)
ZCH26 : 427-0 (+0.29%)
ZCPAUS.CM : 3.9160 (-0.43%)
Soybean Losses to Pushing to Monday

Soybeans are showing 5 to 6 cent losses at Monday’s midday. The cmdtyView national average Cash Bean price is 4 1/4 cents lower at $9.93 1/4. Soymeal futures are 30 to 50 cents higher, with Soy Oil futures...

ZSPAUS.CM : 9.9568 (-0.18%)
ZLH26 : 53.94 (+1.39%)
ZMH26 : 292.6 (-0.65%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1062-4 (+0.21%)
ZSK26 : 1074-4 (+0.19%)
Wheat Weakness Extending to Monday

The wheat complex is continuing a weaker trade on Monday, with the US dollar index up $0.586. Chicago SRW futures are down 10 to 11 ½ cents. KC HRW futures are trading with 9 to 10 ¼ cents losses. MPLS...

KEK26 : 548-0 (+0.32%)
KEH26 : 536-6 (+0.28%)
MWH26 : 5.7000 (-0.26%)
ZWH26 : 530-0 (+0.43%)
ZWK26 : 539-0 (+0.47%)
Commodity Roundup- January’s Top Performers and Underperformers

Precious metals were running away on the upside until the end of January when gravity hit the high-flying sector. Energy commodities posted across-the-board gains in 2026's first month.

CCH26 : 4,210s (+1.08%)
GFH26 : 366.350s (+1.69%)
SIH26 : 87.645 (+13.81%)
HEJ26 : 96.625s (+1.55%)
ZSH26 : 1062-4 (+0.21%)
QAJ26 : 65.50 (-1.21%)
OJH26 : 188.30s (-10.80%)
CTH26 : 62.61 (-0.10%)
SBH26 : 14.24 (-0.14%)
CLH26 : 61.45 (-1.11%)
ZCH26 : 427-0 (+0.29%)
ZWH26 : 530-0 (+0.43%)
What's Driving Grains Lower to Start the Week?

A reversal in the US Dollar over the last few sessions, along with a change in commodity flows that comes with it has altered the near term technical landscape for grains

Barchart Exclusives

Analysts Think This Dividend Stock Is Headed for Big Payout Growth Ahead
Wells Fargo upgraded ConocoPhillips, citing expectations for dividend growth through 2029. Read more

Barchart Grains News

Soybean Losses to Pushing to Monday
Soybeans are showing 5 to 6 cent losses at Monday’s midday. The cmdtyView national average Cash Bean price is 4 1/4 cents lower at $9.93 1/4. Soymeal futures are 30 to 50 cents higher, with Soy Oil futures are down 52 points USDA’s FGIS tallied soybean export shipments at 1.31... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar