DCE No.2 Soybean Oct '26 (XSV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSV26 | ZCZ26 | ZSX26 | ||
| Company | DCE No.2 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,685 | 439-4 | 1141-6 | ||
| High | 3,685 | 441-2 | 1147-4 | ||
| Low | 3,660 | 439-4 | 1141-4 | ||
| Latest | 3,666 | 440-2 | 1143-4 | ||
| Change | -8 | +0-6 | +2-0 | ||
| % Change | -0.22% | +0.17% | +0.18% | ||
| Volume | 1,176 | 4,627 | 4,014 | ||
| 20-Day Average Volume | 3,161 | 131,357 | 91,290 | ||
| Previous Close | 3,674 | 439-4 | 1141-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,704 | 454-3 | 1154-4 | ||
| 20-Day Raw Stochastic | 20.61% | 11.32% | 28.48% | ||
| 20-Day Relative Strength | 40.36 | 34.21 | 44.21 | ||
| Weighted Alpha | +0.92 | -6.37 | +8.15 | ||
| Today's Opinion | 64% Sell | 64% Sell | 32% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 06/15/26 | -0.34% since 06/15/26 | +0.79% since 06/15/26 | ||
| Low | 3,654 on 06/16/26 | 439-0 on 06/22/26 | 1124-0 on 06/16/26 | ||
| High | 3,714 on 06/18/26 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -2.66% since 05/22/26 | -9.51% since 05/22/26 | -3.70% since 05/22/26 | ||
| Low | 3,632 on 06/10/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 3,797 on 06/02/26 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -4.98% since 03/23/26 | -9.51% since 03/23/26 | -0.24% since 03/23/26 | ||
| Low | 3,632 on 06/10/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 3,889 on 03/30/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.09% since 12/23/25 | -5.32% since 12/23/25 | +6.59% since 12/23/25 | ||
| Low | 3,549 on 01/19/26 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 3,954 on 03/09/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||