Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

DCE No.2 Soybean Jul '26 (XSN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Corn up close - by PixelAnarchy via All-free-download_com__480x318
Corn Pulls off Lows into the Monday Close, with Ratings Below Estimates Barchart - Mon Jun 1, 5:24PM CDT

Corn futures posted losses of 2 to 3 cents in the front months, with a few deferred contracts fractionally to 1 ½ cents higher. The CmdtyView national average Cash Corn price was steady at $4.08 1/2....

ZCZ26 : 470-2 (-0.48%)
ZCU26 : 450-6 (-0.44%)
ZCN26 : 442-0 (-0.45%)
ZCPZ26US.CM : 4.3504 (-0.39%)
ZCPAUS.CM : 4.0764 (+0.04%)
Soybean milk via Shutterstock
Soybeans Fades Lower into Monday’s Close Barchart - Mon Jun 1, 5:24PM CDT

Soybeans closed the Monday session with contracts down 1 to 6 cents. The cmdtyView national average Cash Bean price was down 3 3/4 cents at $11.21 1/4. Soymeal futures were down 40 cents to $3.30, with...

ZSPAUS.CM : 11.2146 (-0.30%)
ZLN26 : 78.88 (-0.27%)
ZMN26 : 326.3 (-0.06%)
ZSPX26US.CM : 11.2223 (-0.02%)
ZSX26 : 1187-6 (-0.08%)
ZSN26 : 1179-4 (-0.11%)
ZSQ26 : 1184-0 (-0.08%)
Wheat field landscape by Lenalindell20 via Pixabay
Wheat Pulls Back on Monday Barchart - Mon Jun 1, 5:24PM CDT

The wheat complex saw losses across all three markets on Monday. Chicago SRW futures were fractionally to 2 ¾ cents lower on the day. KC HRW futures were 2 to 3 ½ cents in the red. MPLS spring wheat...

KEU26 : 654-0 (-0.68%)
KEN26 : 642-2 (-0.73%)
MWN26 : 6.5250 (+0.08%)
ZWN26 : 605-4 (-0.53%)
ZWU26 : 618-4 (-0.44%)
Pig feeding from trough in pen by Yuliya Sidorova via Istock
Hogs Rally Early and Pullback Walsh Trading - Mon Jun 1, 3:51PM CDT

Hogs Fail at resistance close near thelow

Crop Progress USDA - Mon Jun 1, 3:00PM CDT

Crop Progress - 2026-06-01

MWN26 : 6.5250 (+0.08%)
ZSN26 : 1179-4 (-0.11%)
XBQ26 : 224.25s (unch)
XEU26 : 67.84 (+0.13%)
SWQ26 : 450.00s (unch)
ZSBAUS.CM : -0.5928 (+4.16%)
ZON26 : 339-4 (-2.23%)
ZRN26 : 12.600 (+0.80%)
MLU26 : 206.50s (unch)
Y2N26 : 2,662s (unch)
ZCN26 : 442-0 (-0.45%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cattle by Penny via Pixabay
Shootin' the Bull about flurries of activity Swift Trading Company - Mon Jun 1, 2:57PM CDT

After a few short flurries of price action, traders settled down into a narrower trading range to finish the day.

Fats and Oils USDA - Mon Jun 1, 2:00PM CDT

Fats and Oils - 2026-06-01

RSN26 : 776.20 (-0.05%)
KGN26 : 0.7664s (unch)
ZCN26 : 442-0 (-0.45%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSN26 : 3,586 (+0.11%)
CTZ26 : 80.87 (+0.89%)
KOQ26 : 4,535s (-0.04%)
XUU26 : 2,984 (-0.03%)
XTN26 : 4,711 (-0.04%)
XVN26 : 2,332 (+0.34%)
XXU26 : 8,593 (+0.14%)
ZSBAUS.CM : -0.5928 (+4.16%)
Grain Crushings USDA - Mon Jun 1, 2:00PM CDT

Grain Crushings - 2026-06-01

FLN26 : 2.00000s (unch)
ZCPAUS.CM : 4.0764 (+0.04%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCN26 : 442-0 (-0.45%)
XBQ26 : 224.25s (unch)
XEU26 : 67.84 (+0.13%)
XVN26 : 2,332 (+0.34%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3635 (+7.44%)
Corn up close - by PixelAnarchy via All-free-download_com
Look Out Below! Grain and Cotton Prices Are on the Ropes Heading into Summer. Barchart - Mon Jun 1, 2:00PM CDT

Corn, soybean, winter wheat, and cotton prices are slipping. Bulls are betting on a weather-market scare ahead.

ZSN26 : 1179-4 (-0.11%)
KEN26 : 642-2 (-0.73%)
ZCN26 : 442-0 (-0.45%)
ZMN26 : 326.3 (-0.06%)
ZWN26 : 605-4 (-0.53%)
ZWN26 : 605-4 (-0.53%)
CLN26 : 91.29 (-0.94%)
ZLN26 : 78.88 (-0.27%)
ZMN26 : 326.3 (-0.06%)
ZSN26 : 1179-4 (-0.11%)
KEN26 : 642-2 (-0.73%)
ZCN26 : 442-0 (-0.45%)
A child eating an ear of corn - by vikvarga via Pixabay
Corn Falling on Monday, Ignoring Crude Strength Barchart - Mon Jun 1, 12:34PM CDT

Corn futures are fading the crude oil rally to start the week, as contracts are down 4 to 5 ½ cents. The CmdtyView national average Cash Corn price is 2 3/4 cents to $4.05 3/4. USDA’s FGIS tallied...

ZCZ26 : 470-2 (-0.48%)
ZCU26 : 450-6 (-0.44%)
ZCN26 : 442-0 (-0.45%)
ZCPZ26US.CM : 4.3504 (-0.39%)
ZCPAUS.CM : 4.0764 (+0.04%)

Barchart Exclusives

This High-Yield Home Improvement Stock Just Hiked Its Dividend by 4.2% Barchart - Mon Jun 1, 6:30PM CDT
Lowe’s Companies raised its quarterly dividend by 4.2% to $1.25 per share, marking its 55th consecutive year of increases and reinforcing its status as a Dividend King amid a challenging housing market. Read more

Barchart Grains News

Corn Pulls off Lows into the Monday Close, with Ratings Below Estimates Barchart - Mon Jun 1, 5:24PM CDT
Corn futures posted losses of 2 to 3 cents in the front months, with a few deferred contracts fractionally to 1 ½ cents higher. The CmdtyView national average Cash Corn price was steady at $4.08 1/2. NASS Crop Progress data showed 93% of the US corn crop planted as of... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.