DCE No.2 Soybean May '26 (XSK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSK26 | ZCK26 | ZSK26 | ||
| Company | DCE No.2 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,700 | 453-0 | 1164-4 | ||
| High | 3,702 | 454-0 | 1169-6 | ||
| Low | 3,660 | 448-2 | 1158-6 | ||
| Latest | 3,679s | 450-2 | 1164-4 | ||
| Change | unch | -2-0 | +1-0 | ||
| % Change | unch | -0.44% | +0.09% | ||
| Volume | 84,924 | 22,421 | 7,370 | ||
| 20-Day Average Volume | 166,942 | 212,512 | 129,949 | ||
| Previous Close | 3,679 | 452-2 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,780 | 459-5 | 1176-0 | ||
| 20-Day Raw Stochastic | 7.89% | 16.39% | 21.12% | ||
| 20-Day Relative Strength | 49.53 | 48.06 | 52.09 | ||
| Weighted Alpha | +9.34 | -4.76 | +11.87 | ||
| Today's Opinion | 8% Buy | Hold | 16% Buy | ||
| Previous Opinion | 8% Buy | Hold | 16% Buy | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 03/27/26 | -2.49% since 03/27/26 | +0.50% since 03/27/26 | ||
| Low | 3,652 on 04/02/26 | 448-2 on 04/06/26 | 1153-0 on 04/01/26 | ||
| High | 3,767 on 03/30/26 | 465-6 on 03/30/26 | 1177-6 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 03/03/26 | -2.17% since 03/06/26 | -2.98% since 03/06/26 | ||
| Low | 3,586 on 03/05/26 | 445-4 on 03/10/26 | 1145-2 on 03/17/26 | ||
| High | 3,994 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +5.87% since 12/31/25 | -0.17% since 01/06/26 | +9.08% since 01/06/26 | ||
| Low | 3,416 on 01/19/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 3,994 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +7.42% since 09/30/25 | +0.73% since 10/06/25 | +9.36% since 10/06/25 | ||
| Low | 3,403 on 12/19/25 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 3,994 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||