DCE No.2 Soybean Jul '26 (XSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSN26 | ZCN26 | ZSN26 | ||
| Company | DCE No.2 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,676 | 473-6 | 1195-4 | ||
| High | 3,696 | 477-4 | 1201-4 | ||
| Low | 3,655 | 472-6 | 1193-6 | ||
| Latest | 3,674s | 476-6 | 1201-2 | ||
| Change | +12 | +2-0 | +5-6 | ||
| % Change | +0.33% | +0.42% | +0.48% | ||
| Volume | 136,181 | 11,500 | 4,016 | ||
| 20-Day Average Volume | 107,377 | 192,240 | 109,859 | ||
| Previous Close | 3,662 | 474-6 | 1195-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,640 | 462-6 | 1184-2 | ||
| 20-Day Raw Stochastic | 75.82% | 90.48% | 89.39% | ||
| 20-Day Relative Strength | 55.60 | 60.90 | 57.74 | ||
| Weighted Alpha | +8.69 | +2.60 | +14.19 | ||
| Today's Opinion | 72% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/23/26 | +2.91% since 04/24/26 | +1.91% since 04/24/26 | ||
| Low | 3,610 on 04/27/26 | 462-4 on 04/27/26 | 1176-6 on 04/27/26 | ||
| High | 3,696 on 04/30/26 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 03/30/26 | +2.58% since 04/01/26 | +1.39% since 04/01/26 | ||
| Low | 3,558 on 04/20/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 3,711 on 04/22/26 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +5.61% since 01/30/26 | +7.92% since 01/30/26 | +10.13% since 01/30/26 | ||
| Low | 3,412 on 02/03/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 3,836 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +5.51% since 10/30/25 | +3.98% since 10/31/25 | +5.19% since 10/31/25 | ||
| Low | 3,378 on 12/22/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 3,836 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||