DCE No.2 Soybean May '26 (XSK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSK26 | ZCH26 | ZSH26 | ||
| Company | DCE No.2 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,445 | 423-4 | 1053-0 | ||
| High | 3,466 | 425-4 | 1061-0 | ||
| Low | 3,416 | 423-0 | 1053-0 | ||
| Latest | 3,440s | 424-2 | 1060-2 | ||
| Change | -2 | -0-4 | +2-4 | ||
| % Change | -0.06% | -0.12% | +0.24% | ||
| Volume | 126,904 | 10,670 | 8,978 | ||
| 20-Day Average Volume | 99,024 | 170,393 | 109,588 | ||
| Previous Close | 3,442 | 424-6 | 1057-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,471 | 438-0 | 1058-3 | ||
| 20-Day Raw Stochastic | 23.87% | 19.58% | 50.28% | ||
| 20-Day Relative Strength | 41.78 | 39.76 | 44.97 | ||
| Weighted Alpha | +0.84 | -10.50 | -0.11 | ||
| Today's Opinion | 80% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 48% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 01/12/26 | +0.65% since 01/12/26 | +1.07% since 01/12/26 | ||
| Low | 3,416 on 01/19/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 3,539 on 01/13/26 | 427-2 on 01/16/26 | 1061-0 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 12/19/25 | -4.39% since 12/19/25 | +0.07% since 12/19/25 | ||
| Low | 3,409 on 12/22/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 3,558 on 01/08/26 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -0.03% since 10/17/25 | -2.92% since 10/20/25 | -0.35% since 10/20/25 | ||
| Low | 3,403 on 12/19/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 3,588 on 12/03/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.61% since 07/18/25 | -4.61% since 07/18/25 | -0.52% since 07/18/25 | ||
| Low | 3,398 on 09/23/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 3,600 on 08/19/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||