DCE No.2 Soybean Nov '26 (XSX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSX26 | ZCZ26 | ZSX26 | ||
| Company | DCE No.2 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 4,107 | 531-4 | 1270-0 | ||
| High | 4,137 | 541-2 | 1288-2 | ||
| Low | 4,104 | 530-6 | 1269-2 | ||
| Last | 4,121s | 536-2 | 1287-0 | ||
| Change | +21 | +2-6 | +19-0 | ||
| Percent Change | +0.51% | +0.52% | +1.50% | ||
| Volume | 85,243 | 300,578 | 121,640 | ||
| 20-Day Average Volume | 142,075 | 287,509 | 139,914 | ||
| Previous | 4,100 | 533-4 | 1268-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,928 | 490-5 | 1211-5 | ||
| 20-Day Raw Stochastic | 90.26% | 93.75% | 97.95% | ||
| 20-Day Relative Strength | 70.55 | 71.58 | 69.09 | ||
| Weighted Alpha | +16.29 | +21.81 | +22.27 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 08/21/26 | +5.41% since 08/21/26 | +3.63% since 08/21/26 | ||
| Low | 3,955 on 08/25/26 | 510-2 on 08/24/26 | 1216-2 on 08/25/26 | ||
| High | 4,134 on 08/28/26 | 541-2 on 08/28/26 | 1287-0 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +6.19% since 07/28/26 | +11.55% since 07/28/26 | +5.29% since 07/28/26 | ||
| Low | 3,785 on 08/03/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 4,134 on 08/28/26 | 541-2 on 08/28/26 | 1287-0 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +8.98% since 05/28/26 | +11.15% since 05/28/26 | +7.58% since 05/28/26 | ||
| Low | 3,639 on 06/09/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 4,134 on 08/28/26 | 541-2 on 08/28/26 | 1287-0 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | +10.90% since 02/27/26 | +14.16% since 02/27/26 | +13.85% since 02/27/26 | ||
| Low | 3,639 on 06/09/26 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 4,134 on 08/28/26 | 541-2 on 08/28/26 | 1287-0 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||