DCE No.2 Soybean Jul '26 (XSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSN26 | ZCN26 | ZSN26 | ||
| Company | DCE No.2 Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,593 | 444-6 | 1181-4 | ||
| High | 3,603 | 445-6 | 1182-6 | ||
| Low | 3,576 | 440-4 | 1175-4 | ||
| Latest | 3,586 | 442-0 | 1179-6 | ||
| Change | +4 | -2-0 | -1-0 | ||
| % Change | +0.11% | -0.45% | -0.08% | ||
| Volume | 60,820 | 11,487 | 7,664 | ||
| 20-Day Average Volume | 184,594 | 218,252 | 121,584 | ||
| Previous Close | 3,582 | 444-0 | 1180-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,600 | 464-3 | 1198-4 | ||
| 20-Day Raw Stochastic | 37.37% | 4.21% | 11.95% | ||
| 20-Day Relative Strength | 47.34 | 38.86 | 46.57 | ||
| Weighted Alpha | +4.74 | -7.63 | +9.44 | ||
| Today's Opinion | 8% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 05/26/26 | -3.39% since 05/26/26 | -0.53% since 05/26/26 | ||
| Low | 3,542 on 05/28/26 | 440-0 on 06/01/26 | 1175-4 on 06/02/26 | ||
| High | 3,605 on 05/28/26 | 459-6 on 05/27/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -2.40% since 04/30/26 | -7.96% since 05/01/26 | -1.95% since 05/01/26 | ||
| Low | 3,515 on 05/18/26 | 440-0 on 06/01/26 | 1172-2 on 05/15/26 | ||
| High | 3,705 on 05/06/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.96% since 03/02/26 | -2.70% since 03/02/26 | +0.23% since 03/02/26 | ||
| Low | 3,515 on 05/18/26 | 440-0 on 06/01/26 | 1156-6 on 04/08/26 | ||
| High | 3,836 on 03/09/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.27% since 12/02/25 | -4.43% since 12/02/25 | +2.30% since 12/02/25 | ||
| Low | 3,378 on 12/22/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 3,836 on 03/09/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||